|
Closing price on 8/25/2025
|
|
| Open |
2.95 |
| High |
2.95 |
| Low |
2.95 |
| Volume |
0 |
| Split-adjusted Price |
2.95 |
|
|
BKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2025
|
0.00 / 0.00%
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
0
|
|
|
8/22/2025
|
-0.07 / -2.32%
|
3.04
|
3.04
|
2.95
|
2.95
|
2.98
|
2.95
|
160,300
|
|
|
8/21/2025
|
-0.03 / -0.98%
|
3.06
|
3.06
|
3.00
|
3.02
|
3.02
|
3.02
|
80,400
|
|
|
8/20/2025
|
-0.05 / -1.61%
|
3.10
|
3.10
|
3.02
|
3.05
|
3.05
|
3.05
|
74,800
|
|
|
8/19/2025
|
+0.06 / +1.97%
|
3.05
|
3.10
|
3.01
|
3.10
|
3.05
|
3.10
|
181,000
|
|
|
8/18/2025
|
0.00 / 0.00%
|
3.04
|
3.07
|
2.99
|
3.04
|
3.02
|
3.04
|
120,800
|
|
|
8/15/2025
|
-0.02 / -0.65%
|
3.07
|
3.08
|
3.03
|
3.04
|
3.05
|
3.04
|
136,800
|
|
|
8/14/2025
|
0.00 / 0.00%
|
3.07
|
3.08
|
3.05
|
3.06
|
3.06
|
3.06
|
151,200
|
|
|
8/13/2025
|
-0.06 / -1.92%
|
3.12
|
3.13
|
3.06
|
3.06
|
3.10
|
3.06
|
161,300
|
|
|
8/12/2025
|
-0.01 / -0.32%
|
3.15
|
3.15
|
3.10
|
3.12
|
3.12
|
3.12
|
172,100
|
|
|
8/11/2025
|
+0.05 / +1.62%
|
3.10
|
3.14
|
3.07
|
3.13
|
3.10
|
3.13
|
269,000
|
|
|
8/8/2025
|
+0.04 / +1.32%
|
3.05
|
3.08
|
3.02
|
3.08
|
3.04
|
3.08
|
384,200
|
|
|
8/7/2025
|
+0.01 / +0.33%
|
3.04
|
3.05
|
3.00
|
3.04
|
3.03
|
3.04
|
1,800,500
|
|
|
8/6/2025
|
-0.01 / -0.33%
|
3.04
|
3.05
|
2.99
|
3.03
|
3.02
|
3.03
|
123,800
|
|
|
8/5/2025
|
-0.01 / -0.33%
|
3.06
|
3.06
|
3.03
|
3.04
|
3.05
|
3.04
|
131,000
|
|
|
8/4/2025
|
+0.07 / +2.35%
|
2.98
|
3.06
|
2.95
|
3.05
|
3.02
|
3.05
|
191,700
|
|
|
8/1/2025
|
-0.06 / -1.97%
|
3.04
|
3.05
|
2.95
|
2.98
|
3.03
|
2.98
|
120,700
|
|
|
7/31/2025
|
+0.04 / +1.33%
|
3.05
|
3.07
|
3.00
|
3.04
|
3.03
|
3.04
|
173,000
|
|
|
7/30/2025
|
+0.02 / +0.67%
|
2.91
|
3.05
|
2.91
|
3.00
|
2.97
|
3.00
|
129,100
|
|
|
7/29/2025
|
-0.17 / -5.40%
|
3.16
|
3.17
|
2.98
|
2.98
|
3.07
|
2.98
|
420,000
|
|
|
7/28/2025
|
+0.02 / +0.64%
|
3.14
|
3.18
|
3.12
|
3.15
|
3.15
|
3.15
|
201,900
|
|
|
7/25/2025
|
+0.06 / +1.95%
|
3.10
|
3.16
|
3.10
|
3.13
|
3.14
|
3.13
|
281,000
|
|
|
7/24/2025
|
+0.05 / +1.66%
|
3.02
|
3.08
|
3.00
|
3.07
|
3.05
|
3.07
|
282,700
|
|
|
7/23/2025
|
-0.01 / -0.33%
|
3.04
|
3.05
|
3.01
|
3.02
|
3.03
|
3.02
|
161,000
|
|
|
7/22/2025
|
+0.03 / +1.00%
|
2.97
|
3.06
|
2.97
|
3.03
|
3.02
|
3.03
|
211,800
|
|
|
7/21/2025
|
-0.03 / -0.99%
|
3.03
|
3.10
|
2.98
|
3.00
|
3.03
|
3.00
|
196,900
|
|
|
7/18/2025
|
0.00 / 0.00%
|
3.05
|
3.05
|
3.01
|
3.03
|
3.03
|
3.03
|
163,600
|
|
|
7/17/2025
|
+0.01 / +0.33%
|
3.00
|
3.05
|
3.00
|
3.03
|
3.03
|
3.03
|
326,300
|
|
|
7/16/2025
|
+0.02 / +0.67%
|
3.00
|
3.04
|
2.97
|
3.02
|
3.01
|
3.02
|
131,700
|
|
|
7/15/2025
|
+0.05 / +1.69%
|
2.94
|
3.14
|
2.94
|
3.00
|
3.03
|
3.00
|
238,800
|
|
|