|
Closing price on 4/21/2026
|
|
| Open |
2.55 |
| High |
2.58 |
| Low |
2.53 |
| Volume |
1,043,000 |
| Split-adjusted Price |
2.53 |
|
|
BKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2026
|
-0.02 / -0.78%
|
2.55
|
2.58
|
2.53
|
2.53
|
2.54
|
2.53
|
1,043,000
|
|
|
4/20/2026
|
-0.02 / -0.78%
|
2.51
|
2.59
|
2.51
|
2.55
|
2.54
|
2.55
|
64,300
|
|
|
4/17/2026
|
+0.01 / +0.39%
|
2.56
|
2.60
|
2.56
|
2.57
|
2.58
|
2.57
|
12,100
|
|
|
4/16/2026
|
-0.04 / -1.54%
|
2.58
|
2.65
|
2.50
|
2.56
|
2.59
|
2.56
|
79,100
|
|
|
4/15/2026
|
0.00 / 0.00%
|
2.60
|
2.62
|
2.59
|
2.60
|
2.61
|
2.60
|
23,300
|
|
|
4/14/2026
|
+0.01 / +0.39%
|
2.60
|
2.65
|
2.60
|
2.60
|
2.62
|
2.60
|
90,500
|
|
|
4/13/2026
|
0.00 / 0.00%
|
2.60
|
2.62
|
2.59
|
2.59
|
2.59
|
2.59
|
154,700
|
|
|
4/10/2026
|
+0.01 / +0.39%
|
2.58
|
2.64
|
2.57
|
2.59
|
2.59
|
2.59
|
1,652,900
|
|
|
4/9/2026
|
-0.02 / -0.77%
|
2.60
|
2.63
|
2.51
|
2.58
|
2.58
|
2.58
|
1,845,800
|
|
|
4/8/2026
|
+0.05 / +1.96%
|
2.60
|
2.66
|
2.53
|
2.60
|
2.58
|
2.60
|
1,872,900
|
|
|
4/7/2026
|
0.00 / 0.00%
|
2.55
|
2.59
|
2.52
|
2.55
|
2.55
|
2.55
|
3,523,700
|
|
|
4/6/2026
|
-0.06 / -2.30%
|
2.55
|
2.60
|
2.55
|
2.55
|
2.58
|
2.55
|
1,043,000
|
|
|
4/3/2026
|
+0.01 / +0.38%
|
2.60
|
2.61
|
2.56
|
2.61
|
2.60
|
2.61
|
60,700
|
|
|
4/2/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.56
|
2.60
|
2.60
|
2.60
|
8,300
|
|
|
4/1/2026
|
-0.01 / -0.38%
|
2.64
|
2.64
|
2.60
|
2.60
|
2.62
|
2.60
|
42,400
|
|
|
3/31/2026
|
0.00 / 0.00%
|
2.59
|
2.62
|
2.58
|
2.61
|
2.61
|
2.61
|
37,400
|
|
|
3/30/2026
|
-0.07 / -2.61%
|
2.62
|
2.62
|
2.55
|
2.61
|
2.60
|
2.61
|
93,200
|
|
|
3/27/2026
|
+0.07 / +2.68%
|
2.59
|
2.68
|
2.56
|
2.68
|
2.60
|
2.68
|
29,200
|
|
|
3/26/2026
|
-0.01 / -0.38%
|
2.62
|
2.62
|
2.54
|
2.61
|
2.61
|
2.61
|
51,500
|
|
|
3/25/2026
|
+0.01 / +0.38%
|
2.61
|
2.71
|
2.55
|
2.62
|
2.60
|
2.62
|
35,600
|
|
|
3/24/2026
|
+0.02 / +0.77%
|
2.61
|
2.63
|
2.58
|
2.61
|
2.61
|
2.61
|
67,100
|
|
|
3/23/2026
|
-0.02 / -0.77%
|
2.61
|
2.61
|
2.57
|
2.59
|
2.59
|
2.59
|
2,554,200
|
|
|
3/20/2026
|
+0.04 / +1.56%
|
2.55
|
2.68
|
2.54
|
2.61
|
2.61
|
2.61
|
146,000
|
|
|
3/19/2026
|
+0.06 / +2.39%
|
2.52
|
2.63
|
2.51
|
2.57
|
2.56
|
2.57
|
88,000
|
|
|
3/18/2026
|
0.00 / 0.00%
|
2.53
|
2.54
|
2.51
|
2.51
|
2.53
|
2.51
|
43,800
|
|
|
3/17/2026
|
0.00 / 0.00%
|
2.51
|
2.55
|
2.50
|
2.51
|
2.52
|
2.51
|
62,100
|
|
|
3/16/2026
|
-0.04 / -1.57%
|
2.47
|
2.54
|
2.47
|
2.51
|
2.51
|
2.51
|
63,200
|
|
|
3/13/2026
|
+0.05 / +2.00%
|
2.50
|
2.60
|
2.47
|
2.55
|
2.54
|
2.55
|
140,900
|
|
|
3/12/2026
|
-0.03 / -1.19%
|
2.53
|
2.53
|
2.48
|
2.50
|
2.50
|
2.50
|
50,600
|
|
|
3/11/2026
|
+0.01 / +0.40%
|
2.58
|
2.58
|
2.53
|
2.53
|
2.55
|
2.53
|
39,900
|
|
|