|
Closing price on 5/12/2026
|
|
| Open |
2.55 |
| High |
2.56 |
| Low |
2.51 |
| Volume |
30,100 |
| Split-adjusted Price |
2.55 |
There is no data on 5/13/2026. Display data on 5/12/2026 instead.
|
|
BKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2026
|
+0.02 / +0.79%
|
2.55
|
2.56
|
2.51
|
2.55
|
2.54
|
2.55
|
30,100
|
|
|
5/11/2026
|
+0.02 / +0.80%
|
2.53
|
2.55
|
2.52
|
2.53
|
2.53
|
2.53
|
44,200
|
|
|
5/8/2026
|
-0.03 / -1.18%
|
2.52
|
2.54
|
2.50
|
2.51
|
2.52
|
2.51
|
18,800
|
|
|
5/7/2026
|
0.00 / 0.00%
|
2.52
|
2.58
|
2.50
|
2.54
|
2.53
|
2.54
|
69,700
|
|
|
5/6/2026
|
+0.02 / +0.79%
|
2.50
|
2.55
|
2.50
|
2.54
|
2.54
|
2.54
|
54,600
|
|
|
5/5/2026
|
0.00 / 0.00%
|
2.52
|
2.55
|
2.50
|
2.52
|
2.53
|
2.52
|
49,600
|
|
|
5/4/2026
|
0.00 / 0.00%
|
2.52
|
2.59
|
2.50
|
2.52
|
2.53
|
2.52
|
11,300
|
|
|
4/29/2026
|
+0.02 / +0.80%
|
2.52
|
2.55
|
2.50
|
2.52
|
2.52
|
2.52
|
133,500
|
|
|
4/28/2026
|
-0.01 / -0.40%
|
2.52
|
2.55
|
2.50
|
2.50
|
2.52
|
2.50
|
47,900
|
|
|
4/24/2026
|
-0.01 / -0.40%
|
2.53
|
2.55
|
2.50
|
2.51
|
2.53
|
2.51
|
129,900
|
|
|
4/23/2026
|
-0.03 / -1.18%
|
2.55
|
2.62
|
2.50
|
2.52
|
2.51
|
2.52
|
128,700
|
|
|
4/22/2026
|
-0.02 / -0.78%
|
2.57
|
2.60
|
2.55
|
2.55
|
2.57
|
2.55
|
18,400
|
|
|
4/21/2026
|
+0.02 / +0.78%
|
2.55
|
2.64
|
2.53
|
2.57
|
2.56
|
2.57
|
1,081,000
|
|
|
4/20/2026
|
-0.02 / -0.78%
|
2.51
|
2.59
|
2.51
|
2.55
|
2.54
|
2.55
|
64,300
|
|
|
4/17/2026
|
+0.01 / +0.39%
|
2.56
|
2.60
|
2.56
|
2.57
|
2.58
|
2.57
|
12,100
|
|
|
4/16/2026
|
-0.04 / -1.54%
|
2.58
|
2.65
|
2.50
|
2.56
|
2.59
|
2.56
|
79,100
|
|
|
4/15/2026
|
0.00 / 0.00%
|
2.60
|
2.62
|
2.59
|
2.60
|
2.61
|
2.60
|
23,300
|
|
|
4/14/2026
|
+0.01 / +0.39%
|
2.60
|
2.65
|
2.60
|
2.60
|
2.62
|
2.60
|
90,500
|
|
|
4/13/2026
|
0.00 / 0.00%
|
2.60
|
2.62
|
2.59
|
2.59
|
2.59
|
2.59
|
154,700
|
|
|
4/10/2026
|
+0.01 / +0.39%
|
2.58
|
2.64
|
2.57
|
2.59
|
2.59
|
2.59
|
1,652,900
|
|
|
4/9/2026
|
-0.02 / -0.77%
|
2.60
|
2.63
|
2.51
|
2.58
|
2.58
|
2.58
|
1,845,800
|
|
|
4/8/2026
|
+0.05 / +1.96%
|
2.60
|
2.66
|
2.53
|
2.60
|
2.58
|
2.60
|
1,872,900
|
|
|
4/7/2026
|
0.00 / 0.00%
|
2.55
|
2.59
|
2.52
|
2.55
|
2.55
|
2.55
|
3,523,700
|
|
|
4/6/2026
|
-0.06 / -2.30%
|
2.55
|
2.60
|
2.55
|
2.55
|
2.58
|
2.55
|
1,043,000
|
|
|
4/3/2026
|
+0.01 / +0.38%
|
2.60
|
2.61
|
2.56
|
2.61
|
2.60
|
2.61
|
60,700
|
|
|
4/2/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.56
|
2.60
|
2.60
|
2.60
|
8,300
|
|
|
4/1/2026
|
-0.01 / -0.38%
|
2.64
|
2.64
|
2.60
|
2.60
|
2.62
|
2.60
|
42,400
|
|
|
3/31/2026
|
0.00 / 0.00%
|
2.59
|
2.62
|
2.58
|
2.61
|
2.61
|
2.61
|
37,400
|
|
|
3/30/2026
|
-0.07 / -2.61%
|
2.62
|
2.62
|
2.55
|
2.61
|
2.60
|
2.61
|
93,200
|
|
|
3/27/2026
|
+0.07 / +2.68%
|
2.59
|
2.68
|
2.56
|
2.68
|
2.60
|
2.68
|
29,200
|
|
|