|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2025
|
+0.02/+0.71%
|
2.81
|
2.89
|
2.80
|
2.82
|
2.81
|
2.82
|
41,200
|
|
|
4/22/2025
|
-0.16/-5.41%
|
2.96
|
2.99
|
2.80
|
2.80
|
2.89
|
2.80
|
89,000
|
|
|
4/21/2025
|
+0.06/+2.07%
|
2.85
|
2.97
|
2.85
|
2.96
|
2.94
|
2.96
|
164,300
|
|
|
4/18/2025
|
-0.01/-0.34%
|
2.91
|
2.94
|
2.90
|
2.90
|
2.93
|
2.90
|
97,500
|
|
|
4/17/2025
|
-0.03/-1.02%
|
2.94
|
2.96
|
2.86
|
2.91
|
2.93
|
2.91
|
49,400
|
|
|
4/16/2025
|
+0.04/+1.38%
|
3.04
|
3.04
|
2.90
|
2.94
|
2.97
|
2.94
|
145,000
|
|
|
4/15/2025
|
+0.05/+1.75%
|
2.78
|
3.01
|
2.78
|
2.90
|
2.91
|
2.90
|
213,500
|
|
|
4/14/2025
|
+0.15/+5.56%
|
2.70
|
2.87
|
2.65
|
2.85
|
2.78
|
2.85
|
202,600
|
|
|
4/11/2025
|
+0.12/+4.65%
|
2.73
|
2.74
|
2.60
|
2.70
|
2.68
|
2.70
|
303,700
|
|
|
4/10/2025
|
+0.16/+6.61%
|
2.58
|
2.58
|
2.26
|
2.58
|
2.53
|
2.58
|
169,000
|
|
|
4/9/2025
|
-0.16/-6.20%
|
2.40
|
2.58
|
2.40
|
2.42
|
2.46
|
2.42
|
409,100
|
|
|
4/8/2025
|
-0.19/-6.86%
|
2.77
|
2.77
|
2.58
|
2.58
|
2.59
|
2.58
|
278,000
|
|
|
4/4/2025
|
-0.11/-3.82%
|
2.68
|
2.79
|
2.68
|
2.77
|
2.70
|
2.77
|
390,200
|
|
|
4/3/2025
|
-0.21/-6.80%
|
3.00
|
3.01
|
2.88
|
2.88
|
2.90
|
2.88
|
452,600
|
|
|
4/2/2025
|
-0.04/-1.28%
|
3.13
|
3.14
|
3.09
|
3.09
|
3.11
|
3.09
|
41,900
|
|
|
4/1/2025
|
+0.09/+2.96%
|
3.05
|
3.19
|
3.04
|
3.13
|
3.09
|
3.13
|
211,500
|
|
|
3/31/2025
|
-0.03/-0.98%
|
3.05
|
3.06
|
3.00
|
3.04
|
3.03
|
3.04
|
125,300
|
|
|
3/28/2025
|
-0.01/-0.32%
|
3.07
|
3.08
|
3.05
|
3.07
|
3.06
|
3.07
|
36,600
|
|
|
3/27/2025
|
0.00 / 0.00%
|
3.08
|
3.09
|
3.04
|
3.08
|
3.06
|
3.08
|
134,000
|
|
|
3/26/2025
|
+0.01/+0.33%
|
3.07
|
3.10
|
3.06
|
3.08
|
3.08
|
3.08
|
79,900
|
|
|