|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2025
|
-0.04/-1.29%
|
3.05
|
3.08
|
2.99
|
3.05
|
3.02
|
3.05
|
195,400
|
|
|
10/10/2025
|
-0.01/-0.32%
|
3.10
|
3.12
|
3.05
|
3.09
|
3.09
|
3.09
|
8,625,600
|
|
|
10/9/2025
|
+0.02/+0.65%
|
3.10
|
3.13
|
3.07
|
3.10
|
3.09
|
3.10
|
71,600
|
|
|
10/8/2025
|
-0.01/-0.32%
|
3.10
|
3.15
|
3.08
|
3.08
|
3.11
|
3.08
|
69,800
|
|
|
10/7/2025
|
+0.01/+0.32%
|
3.17
|
3.17
|
3.05
|
3.09
|
3.10
|
3.09
|
270,500
|
|
|
10/6/2025
|
-0.02/-0.65%
|
3.05
|
3.10
|
3.04
|
3.08
|
3.08
|
3.08
|
779,800
|
|
|
10/3/2025
|
+0.02/+0.65%
|
3.09
|
3.10
|
3.03
|
3.10
|
3.05
|
3.10
|
56,900
|
|
|
10/2/2025
|
-0.08/-2.53%
|
3.16
|
3.17
|
3.08
|
3.08
|
3.10
|
3.08
|
108,300
|
|
|
10/1/2025
|
+0.06/+1.94%
|
3.10
|
3.16
|
3.03
|
3.16
|
3.08
|
3.16
|
83,400
|
|
|
9/30/2025
|
+0.03/+0.98%
|
3.07
|
3.10
|
3.02
|
3.10
|
3.08
|
3.10
|
152,300
|
|
|
9/29/2025
|
-0.06/-1.92%
|
3.13
|
3.13
|
3.03
|
3.07
|
3.07
|
3.07
|
295,500
|
|
|
9/26/2025
|
-0.04/-1.26%
|
3.15
|
3.27
|
3.10
|
3.13
|
3.14
|
3.13
|
227,400
|
|
|
9/25/2025
|
-0.12/-3.65%
|
3.29
|
3.29
|
3.17
|
3.17
|
3.20
|
3.17
|
268,200
|
|
|
9/24/2025
|
-0.13/-3.80%
|
3.42
|
3.48
|
3.19
|
3.29
|
3.22
|
3.29
|
822,600
|
|
|
9/23/2025
|
+0.08/+2.40%
|
3.48
|
3.48
|
3.30
|
3.42
|
3.38
|
3.42
|
543,800
|
|
|
9/22/2025
|
-0.11/-3.19%
|
3.46
|
3.56
|
3.30
|
3.34
|
3.47
|
3.34
|
721,500
|
|
|
9/19/2025
|
+0.12/+3.60%
|
3.34
|
3.50
|
3.34
|
3.45
|
3.39
|
3.45
|
383,900
|
|
|
9/18/2025
|
+0.01/+0.30%
|
3.53
|
3.55
|
3.33
|
3.33
|
3.50
|
3.33
|
1,339,400
|
|
|
9/17/2025
|
+0.21/+6.75%
|
3.11
|
3.32
|
3.10
|
3.32
|
3.27
|
3.32
|
597,300
|
|
|
9/16/2025
|
+0.11/+3.67%
|
3.02
|
3.15
|
3.01
|
3.11
|
3.10
|
3.11
|
389,200
|
|
|