|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
+0.04/+1.40%
|
2.86
|
2.91
|
2.84
|
2.90
|
2.86
|
2.90
|
60,300
|
|
|
11/24/2025
|
0.00 / 0.00%
|
2.82
|
2.86
|
2.82
|
2.86
|
2.83
|
2.86
|
27,700
|
|
|
11/21/2025
|
-0.04/-1.38%
|
2.90
|
2.94
|
2.85
|
2.86
|
2.88
|
2.86
|
44,100
|
|
|
11/20/2025
|
-0.03/-1.02%
|
2.93
|
2.96
|
2.88
|
2.90
|
2.91
|
2.90
|
107,500
|
|
|
11/19/2025
|
-0.01/-0.34%
|
2.93
|
2.95
|
2.88
|
2.93
|
2.89
|
2.93
|
58,800
|
|
|
11/18/2025
|
+0.06/+2.08%
|
2.89
|
2.95
|
2.88
|
2.94
|
2.92
|
2.94
|
88,900
|
|
|
11/17/2025
|
+0.02/+0.70%
|
2.89
|
2.89
|
2.85
|
2.88
|
2.88
|
2.88
|
99,300
|
|
|
11/14/2025
|
-0.01/-0.35%
|
2.88
|
2.88
|
2.83
|
2.86
|
2.85
|
2.86
|
76,900
|
|
|
11/13/2025
|
+0.05/+1.77%
|
2.82
|
2.89
|
2.81
|
2.87
|
2.84
|
2.87
|
161,100
|
|
|
11/12/2025
|
0.00 / 0.00%
|
2.82
|
2.90
|
2.81
|
2.82
|
2.82
|
2.82
|
189,500
|
|
|
11/11/2025
|
-0.02/-0.70%
|
2.82
|
2.82
|
2.80
|
2.82
|
2.81
|
2.82
|
80,900
|
|
|
11/10/2025
|
-0.05/-1.73%
|
2.89
|
2.89
|
2.81
|
2.84
|
2.84
|
2.84
|
85,400
|
|
|
11/7/2025
|
+0.01/+0.35%
|
2.87
|
2.93
|
2.81
|
2.89
|
2.87
|
2.89
|
25,400
|
|
|
11/6/2025
|
-0.04/-1.37%
|
2.95
|
2.95
|
2.87
|
2.88
|
2.89
|
2.88
|
75,800
|
|
|
11/5/2025
|
+0.03/+1.04%
|
2.89
|
2.93
|
2.87
|
2.92
|
2.89
|
2.92
|
20,900
|
|
|
11/4/2025
|
-0.02/-0.69%
|
2.91
|
2.91
|
2.80
|
2.89
|
2.87
|
2.89
|
61,400
|
|
|
11/3/2025
|
0.00 / 0.00%
|
2.94
|
2.94
|
2.89
|
2.91
|
2.91
|
2.91
|
178,000
|
|
|
10/31/2025
|
0.00 / 0.00%
|
2.91
|
2.94
|
2.90
|
2.91
|
2.91
|
2.91
|
24,700
|
|
|
10/30/2025
|
-0.11/-3.64%
|
3.03
|
3.05
|
2.86
|
2.91
|
2.91
|
2.91
|
147,500
|
|
|
10/29/2025
|
-0.01/-0.33%
|
3.05
|
3.07
|
3.00
|
3.02
|
3.03
|
3.02
|
128,300
|
|
|