|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2026
|
+0.02/+0.84%
|
2.37
|
2.41
|
2.35
|
2.39
|
2.37
|
2.39
|
16,100
|
|
|
7/2/2026
|
-0.09/-3.66%
|
2.42
|
2.42
|
2.29
|
2.37
|
2.32
|
2.37
|
828,100
|
|
|
7/1/2026
|
+0.03/+1.23%
|
2.43
|
2.47
|
2.42
|
2.46
|
2.43
|
2.46
|
21,400
|
|
|
6/30/2026
|
-0.04/-1.62%
|
2.58
|
2.58
|
2.43
|
2.43
|
2.45
|
2.43
|
53,700
|
|
|
6/29/2026
|
+0.05/+2.07%
|
2.45
|
2.48
|
2.41
|
2.47
|
2.43
|
2.47
|
20,700
|
|
|
6/26/2026
|
-0.18/-6.92%
|
2.54
|
2.60
|
2.42
|
2.42
|
2.43
|
2.42
|
837,400
|
|
|
6/25/2026
|
+0.07/+2.77%
|
2.53
|
2.65
|
2.53
|
2.60
|
2.58
|
2.60
|
35,100
|
|
|
6/24/2026
|
-0.01/-0.39%
|
2.55
|
2.60
|
2.51
|
2.53
|
2.55
|
2.53
|
30,900
|
|
|
6/23/2026
|
+0.01/+0.40%
|
2.54
|
2.58
|
2.50
|
2.54
|
2.52
|
2.54
|
280,100
|
|
|
6/22/2026
|
-0.07/-2.69%
|
2.52
|
2.60
|
2.52
|
2.53
|
2.54
|
2.53
|
25,100
|
|
|
6/19/2026
|
-0.04/-1.52%
|
2.63
|
2.65
|
2.54
|
2.60
|
2.62
|
2.60
|
129,600
|
|
|
6/18/2026
|
+0.02/+0.76%
|
2.61
|
2.70
|
2.57
|
2.64
|
2.63
|
2.64
|
76,900
|
|
|
6/17/2026
|
+0.02/+0.77%
|
2.63
|
2.64
|
2.51
|
2.62
|
2.59
|
2.62
|
160,500
|
|
|
6/16/2026
|
+0.06/+2.36%
|
2.55
|
2.60
|
2.50
|
2.60
|
2.55
|
2.60
|
63,600
|
|
|
6/15/2026
|
-0.06/-2.31%
|
2.60
|
2.60
|
2.46
|
2.54
|
2.52
|
2.54
|
135,200
|
|
|
6/12/2026
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.53
|
2.60
|
2.62
|
2.60
|
79,000
|
|
|
6/11/2026
|
+0.01/+0.37%
|
2.76
|
2.76
|
2.56
|
2.70
|
2.65
|
2.70
|
165,800
|
|
|
6/10/2026
|
+0.17/+6.75%
|
2.67
|
2.69
|
2.58
|
2.69
|
2.68
|
2.69
|
541,000
|
|
|
6/9/2026
|
+0.16/+6.78%
|
2.40
|
2.52
|
2.37
|
2.52
|
2.51
|
2.52
|
603,500
|
|
|
6/8/2026
|
+0.01/+0.43%
|
2.35
|
2.40
|
2.29
|
2.36
|
2.33
|
2.36
|
152,000
|
|
|