|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
-0.04/-2.08%
|
1.92
|
1.94
|
1.88
|
1.88
|
1.90
|
1.88
|
102,000
|
|
|
8/27/2026
|
+0.02/+1.05%
|
1.94
|
1.94
|
1.91
|
1.92
|
1.93
|
1.92
|
76,800
|
|
|
8/26/2026
|
-0.05/-2.56%
|
1.95
|
1.98
|
1.90
|
1.90
|
1.92
|
1.90
|
337,800
|
|
|
8/25/2026
|
-0.05/-2.50%
|
2.00
|
2.00
|
1.94
|
1.95
|
1.96
|
1.95
|
126,000
|
|
|
8/24/2026
|
-0.09/-4.31%
|
2.09
|
2.09
|
1.95
|
2.00
|
1.96
|
2.00
|
1,450,000
|
|
|
8/21/2026
|
+0.05/+2.45%
|
2.04
|
2.09
|
1.93
|
2.09
|
1.97
|
2.09
|
802,300
|
|
|
8/20/2026
|
+0.07/+3.55%
|
1.99
|
2.05
|
1.97
|
2.04
|
2.02
|
2.04
|
187,300
|
|
|
8/19/2026
|
-0.04/-1.99%
|
2.01
|
2.01
|
1.97
|
1.97
|
1.99
|
1.97
|
27,100
|
|
|
8/18/2026
|
-0.02/-0.99%
|
2.04
|
2.05
|
2.01
|
2.01
|
2.03
|
2.01
|
10,600
|
|
|
8/17/2026
|
+0.03/+1.50%
|
2.00
|
2.04
|
1.98
|
2.03
|
1.99
|
2.03
|
51,600
|
|
|
8/14/2026
|
-0.03/-1.48%
|
2.04
|
2.04
|
2.00
|
2.00
|
2.01
|
2.00
|
109,600
|
|
|
8/13/2026
|
-0.01/-0.49%
|
2.04
|
2.05
|
2.03
|
2.03
|
2.04
|
2.03
|
41,700
|
|
|
8/12/2026
|
0.00 / 0.00%
|
2.05
|
2.05
|
2.02
|
2.04
|
2.04
|
2.04
|
46,800
|
|
|
8/11/2026
|
-0.02/-0.97%
|
2.03
|
2.06
|
2.03
|
2.04
|
2.04
|
2.04
|
108,000
|
|
|
8/10/2026
|
0.00 / 0.00%
|
2.07
|
2.09
|
2.05
|
2.06
|
2.07
|
2.06
|
38,100
|
|
|
8/7/2026
|
-0.04/-1.90%
|
2.07
|
2.18
|
1.96
|
2.06
|
2.01
|
2.06
|
825,100
|
|
|
8/6/2026
|
-0.03/-1.41%
|
2.13
|
2.13
|
2.10
|
2.10
|
2.11
|
2.10
|
15,400
|
|
|
8/5/2026
|
0.00 / 0.00%
|
2.13
|
2.16
|
2.13
|
2.13
|
2.14
|
2.13
|
51,600
|
|
|
8/4/2026
|
+0.02/+0.95%
|
2.11
|
2.14
|
2.09
|
2.13
|
2.12
|
2.13
|
91,900
|
|
|
8/3/2026
|
+0.02/+0.96%
|
2.08
|
2.14
|
2.08
|
2.11
|
2.11
|
2.11
|
54,500
|
|
|