|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2026
|
-0.01/-0.39%
|
2.55
|
2.55
|
2.50
|
2.54
|
2.51
|
2.54
|
9,200
|
|
|
5/12/2026
|
+0.02/+0.79%
|
2.55
|
2.56
|
2.51
|
2.55
|
2.54
|
2.55
|
30,100
|
|
|
5/11/2026
|
+0.02/+0.80%
|
2.53
|
2.55
|
2.52
|
2.53
|
2.53
|
2.53
|
44,200
|
|
|
5/8/2026
|
-0.03/-1.18%
|
2.52
|
2.54
|
2.50
|
2.51
|
2.52
|
2.51
|
18,800
|
|
|
5/7/2026
|
0.00 / 0.00%
|
2.52
|
2.58
|
2.50
|
2.54
|
2.53
|
2.54
|
69,700
|
|
|
5/6/2026
|
+0.02/+0.79%
|
2.50
|
2.55
|
2.50
|
2.54
|
2.54
|
2.54
|
54,600
|
|
|
5/5/2026
|
0.00 / 0.00%
|
2.52
|
2.55
|
2.50
|
2.52
|
2.53
|
2.52
|
49,600
|
|
|
5/4/2026
|
0.00 / 0.00%
|
2.52
|
2.59
|
2.50
|
2.52
|
2.53
|
2.52
|
11,300
|
|
|
4/29/2026
|
+0.02/+0.80%
|
2.52
|
2.55
|
2.50
|
2.52
|
2.52
|
2.52
|
133,500
|
|
|
4/28/2026
|
-0.01/-0.40%
|
2.52
|
2.55
|
2.50
|
2.50
|
2.52
|
2.50
|
47,900
|
|
|
4/24/2026
|
-0.01/-0.40%
|
2.53
|
2.55
|
2.50
|
2.51
|
2.53
|
2.51
|
129,900
|
|
|
4/23/2026
|
-0.03/-1.18%
|
2.55
|
2.62
|
2.50
|
2.52
|
2.51
|
2.52
|
128,700
|
|
|
4/22/2026
|
-0.02/-0.78%
|
2.57
|
2.60
|
2.55
|
2.55
|
2.57
|
2.55
|
18,400
|
|
|
4/21/2026
|
+0.02/+0.78%
|
2.55
|
2.64
|
2.53
|
2.57
|
2.56
|
2.57
|
1,081,000
|
|
|
4/20/2026
|
-0.02/-0.78%
|
2.51
|
2.59
|
2.51
|
2.55
|
2.54
|
2.55
|
64,300
|
|
|
4/17/2026
|
+0.01/+0.39%
|
2.56
|
2.60
|
2.56
|
2.57
|
2.58
|
2.57
|
12,100
|
|
|
4/16/2026
|
-0.04/-1.54%
|
2.58
|
2.65
|
2.50
|
2.56
|
2.59
|
2.56
|
79,100
|
|
|
4/15/2026
|
0.00 / 0.00%
|
2.60
|
2.62
|
2.59
|
2.60
|
2.61
|
2.60
|
23,300
|
|
|
4/14/2026
|
+0.01/+0.39%
|
2.60
|
2.65
|
2.60
|
2.60
|
2.62
|
2.60
|
90,500
|
|
|
4/13/2026
|
0.00 / 0.00%
|
2.60
|
2.62
|
2.59
|
2.59
|
2.59
|
2.59
|
154,700
|
|
|