|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
0.00 / 0.00%
|
2.01
|
2.02
|
1.96
|
2.01
|
2.00
|
2.01
|
40,700
|
|
|
10/22/2026
|
+0.03/+1.52%
|
2.03
|
2.04
|
2.00
|
2.01
|
2.02
|
2.01
|
42,800
|
|
|
10/21/2026
|
-0.06/-2.94%
|
2.04
|
2.04
|
1.91
|
1.98
|
1.97
|
1.98
|
92,900
|
|
|
10/20/2026
|
+0.04/+2.00%
|
2.04
|
2.04
|
1.94
|
2.04
|
2.02
|
2.04
|
163,800
|
|
|
10/19/2026
|
-0.07/-3.38%
|
2.08
|
2.09
|
1.96
|
2.00
|
2.04
|
2.00
|
258,300
|
|
|
10/16/2026
|
+0.13/+6.70%
|
2.04
|
2.07
|
1.97
|
2.07
|
2.07
|
2.07
|
2,325,300
|
|
|
10/15/2026
|
+0.12/+6.59%
|
1.84
|
1.94
|
1.84
|
1.94
|
1.93
|
1.94
|
389,300
|
|
|
10/14/2026
|
+0.11/+6.43%
|
1.72
|
1.82
|
1.72
|
1.82
|
1.78
|
1.82
|
841,100
|
|
|
10/13/2026
|
+0.03/+1.79%
|
1.68
|
1.71
|
1.63
|
1.71
|
1.68
|
1.71
|
458,800
|
|
|
10/12/2026
|
+0.04/+2.44%
|
1.65
|
1.69
|
1.64
|
1.68
|
1.67
|
1.68
|
333,800
|
|
|
10/9/2026
|
-0.01/-0.61%
|
1.65
|
1.65
|
1.60
|
1.64
|
1.62
|
1.64
|
136,200
|
|
|
10/8/2026
|
0.00 / 0.00%
|
1.63
|
1.67
|
1.63
|
1.65
|
1.64
|
1.65
|
40,800
|
|
|
10/7/2026
|
-0.01/-0.60%
|
1.63
|
1.67
|
1.62
|
1.65
|
1.64
|
1.65
|
50,600
|
|
|
10/6/2026
|
+0.03/+1.84%
|
1.68
|
1.68
|
1.62
|
1.66
|
1.63
|
1.66
|
127,000
|
|
|
10/5/2026
|
-0.03/-1.81%
|
1.65
|
1.67
|
1.63
|
1.63
|
1.65
|
1.63
|
412,900
|
|
|
10/2/2026
|
-0.02/-1.19%
|
1.70
|
1.71
|
1.65
|
1.66
|
1.68
|
1.66
|
104,500
|
|
|
10/1/2026
|
0.00 / 0.00%
|
1.68
|
1.70
|
1.66
|
1.68
|
1.68
|
1.68
|
216,600
|
|
|
9/30/2026
|
-0.01/-0.59%
|
1.70
|
1.71
|
1.67
|
1.68
|
1.69
|
1.68
|
133,400
|
|
|
9/29/2026
|
-0.04/-2.31%
|
1.70
|
1.73
|
1.68
|
1.69
|
1.69
|
1.69
|
57,100
|
|
|
9/28/2026
|
+0.01/+0.58%
|
1.75
|
1.75
|
1.70
|
1.73
|
1.72
|
1.73
|
82,600
|
|
|