|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.17
|
3.20
|
3.19
|
3.20
|
13,200
|
|
|
11/27/2024
|
-0.01/-0.31%
|
3.22
|
3.22
|
3.17
|
3.20
|
3.18
|
3.20
|
86,900
|
|
|
11/26/2024
|
-0.03/-0.93%
|
3.24
|
3.30
|
3.21
|
3.21
|
3.24
|
3.21
|
32,400
|
|
|
11/25/2024
|
0.00 / 0.00%
|
3.36
|
3.36
|
3.24
|
3.24
|
3.25
|
3.24
|
62,700
|
|
|
11/22/2024
|
+0.02/+0.62%
|
3.22
|
3.25
|
3.21
|
3.24
|
3.22
|
3.24
|
27,200
|
|
|
11/21/2024
|
+0.01/+0.31%
|
3.21
|
3.22
|
3.10
|
3.22
|
3.20
|
3.22
|
29,500
|
|
|
11/20/2024
|
+0.02/+0.63%
|
3.19
|
3.24
|
3.19
|
3.21
|
3.21
|
3.21
|
28,900
|
|
|
11/19/2024
|
+0.01/+0.31%
|
3.19
|
3.25
|
3.19
|
3.19
|
3.20
|
3.19
|
75,300
|
|
|
11/18/2024
|
+0.02/+0.63%
|
3.20
|
3.21
|
3.15
|
3.18
|
3.18
|
3.18
|
438,100
|
|
|
11/15/2024
|
-0.17/-5.11%
|
3.30
|
3.31
|
3.16
|
3.16
|
3.24
|
3.16
|
113,600
|
|
|
11/14/2024
|
-0.01/-0.30%
|
3.34
|
3.37
|
3.30
|
3.33
|
3.32
|
3.33
|
48,300
|
|
|
11/13/2024
|
+0.01/+0.30%
|
3.30
|
3.39
|
3.30
|
3.34
|
3.33
|
3.34
|
53,600
|
|
|
11/12/2024
|
-0.03/-0.89%
|
3.33
|
3.36
|
3.33
|
3.33
|
3.34
|
3.33
|
25,500
|
|
|
11/11/2024
|
0.00 / 0.00%
|
3.36
|
3.37
|
3.32
|
3.36
|
3.35
|
3.36
|
17,500
|
|
|
11/8/2024
|
+0.06/+1.82%
|
3.32
|
3.39
|
3.29
|
3.36
|
3.34
|
3.36
|
77,800
|
|
|
11/7/2024
|
-0.09/-2.65%
|
3.40
|
3.41
|
3.30
|
3.30
|
3.35
|
3.30
|
129,200
|
|
|
11/6/2024
|
-0.03/-0.88%
|
3.40
|
3.41
|
3.35
|
3.39
|
3.39
|
3.39
|
36,200
|
|
|
11/5/2024
|
+0.02/+0.59%
|
3.40
|
3.42
|
3.36
|
3.42
|
3.39
|
3.42
|
22,200
|
|
|
11/4/2024
|
-0.01/-0.29%
|
3.35
|
3.40
|
3.35
|
3.40
|
3.36
|
3.40
|
31,200
|
|
|
11/1/2024
|
+0.03/+0.89%
|
3.46
|
3.54
|
3.36
|
3.41
|
3.44
|
3.41
|
134,000
|
|
|