|
Closing price on 8/10/2026
|
|
| Open |
2.07 |
| High |
2.09 |
| Low |
2.05 |
| Volume |
38,100 |
| Split-adjusted Price |
2.06 |
|
|
BKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2026
|
0.00 / 0.00%
|
2.07
|
2.09
|
2.05
|
2.06
|
2.07
|
2.06
|
38,100
|
|
|
8/7/2026
|
-0.04 / -1.90%
|
2.07
|
2.18
|
1.96
|
2.06
|
2.01
|
2.06
|
825,100
|
|
|
8/6/2026
|
-0.03 / -1.41%
|
2.13
|
2.13
|
2.10
|
2.10
|
2.11
|
2.10
|
15,400
|
|
|
8/5/2026
|
0.00 / 0.00%
|
2.13
|
2.16
|
2.13
|
2.13
|
2.14
|
2.13
|
51,600
|
|
|
8/4/2026
|
+0.02 / +0.95%
|
2.11
|
2.14
|
2.09
|
2.13
|
2.12
|
2.13
|
91,900
|
|
|
8/3/2026
|
+0.02 / +0.96%
|
2.08
|
2.14
|
2.08
|
2.11
|
2.11
|
2.11
|
54,500
|
|
|
7/31/2026
|
+0.01 / +0.48%
|
2.04
|
2.18
|
2.04
|
2.09
|
2.09
|
2.09
|
182,100
|
|
|
7/30/2026
|
-0.08 / -3.70%
|
2.19
|
2.19
|
2.05
|
2.08
|
2.08
|
2.08
|
337,100
|
|
|
7/29/2026
|
-0.02 / -0.92%
|
2.16
|
2.18
|
2.15
|
2.16
|
2.17
|
2.16
|
788,300
|
|
|
7/28/2026
|
-0.01 / -0.46%
|
2.17
|
2.23
|
2.09
|
2.18
|
2.12
|
2.18
|
332,100
|
|
|
7/27/2026
|
-0.02 / -0.90%
|
2.15
|
2.26
|
2.12
|
2.19
|
2.17
|
2.19
|
62,200
|
|
|
7/24/2026
|
+0.07 / +3.27%
|
2.15
|
2.23
|
2.10
|
2.21
|
2.18
|
2.21
|
1,075,300
|
|
|
7/23/2026
|
-0.05 / -2.28%
|
2.19
|
2.31
|
2.07
|
2.14
|
2.17
|
2.14
|
455,800
|
|
|
7/22/2026
|
-0.02 / -0.90%
|
2.21
|
2.23
|
2.14
|
2.19
|
2.19
|
2.19
|
150,500
|
|
|
7/21/2026
|
+0.02 / +0.91%
|
2.20
|
2.25
|
2.18
|
2.21
|
2.19
|
2.21
|
61,000
|
|
|
7/20/2026
|
0.00 / 0.00%
|
2.19
|
2.25
|
2.14
|
2.19
|
2.18
|
2.19
|
85,200
|
|
|
7/17/2026
|
-0.05 / -2.23%
|
2.22
|
2.24
|
2.19
|
2.19
|
2.20
|
2.19
|
113,600
|
|
|
7/16/2026
|
-0.04 / -1.75%
|
2.29
|
2.29
|
2.19
|
2.24
|
2.22
|
2.24
|
86,700
|
|
|
7/15/2026
|
+0.03 / +1.33%
|
2.25
|
2.28
|
2.23
|
2.28
|
2.26
|
2.28
|
872,500
|
|
|
7/14/2026
|
-0.06 / -2.60%
|
2.30
|
2.30
|
2.23
|
2.25
|
2.27
|
2.25
|
85,200
|
|
|
7/13/2026
|
0.00 / 0.00%
|
2.31
|
2.33
|
2.29
|
2.31
|
2.31
|
2.31
|
78,100
|
|
|
7/10/2026
|
-0.01 / -0.43%
|
2.32
|
2.35
|
2.30
|
2.31
|
2.32
|
2.31
|
74,500
|
|
|
7/9/2026
|
+0.01 / +0.43%
|
2.32
|
2.35
|
2.31
|
2.32
|
2.33
|
2.32
|
11,423,100
|
|
|
7/8/2026
|
+0.01 / +0.43%
|
2.28
|
2.36
|
2.28
|
2.31
|
2.31
|
2.31
|
85,900
|
|
|
7/7/2026
|
-0.03 / -1.29%
|
2.36
|
2.36
|
2.30
|
2.30
|
2.32
|
2.30
|
871,800
|
|
|
7/6/2026
|
-0.06 / -2.51%
|
2.36
|
2.38
|
2.28
|
2.33
|
2.32
|
2.33
|
1,337,300
|
|
|
7/3/2026
|
+0.02 / +0.84%
|
2.37
|
2.41
|
2.35
|
2.39
|
2.37
|
2.39
|
16,100
|
|
|
7/2/2026
|
-0.09 / -3.66%
|
2.42
|
2.42
|
2.29
|
2.37
|
2.32
|
2.37
|
828,100
|
|
|
7/1/2026
|
+0.03 / +1.23%
|
2.43
|
2.47
|
2.42
|
2.46
|
2.43
|
2.46
|
21,400
|
|
|
6/30/2026
|
-0.04 / -1.62%
|
2.58
|
2.58
|
2.43
|
2.43
|
2.45
|
2.43
|
53,700
|
|
|