|
Closing price on 7/24/2026
|
|
| Open |
2.15 |
| High |
2.23 |
| Low |
2.10 |
| Volume |
1,075,300 |
| Split-adjusted Price |
2.21 |
|
|
BKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2026
|
+0.07 / +3.27%
|
2.15
|
2.23
|
2.10
|
2.21
|
2.18
|
2.21
|
1,075,300
|
|
|
7/23/2026
|
-0.05 / -2.28%
|
2.19
|
2.31
|
2.07
|
2.14
|
2.17
|
2.14
|
455,800
|
|
|
7/22/2026
|
-0.02 / -0.90%
|
2.21
|
2.23
|
2.14
|
2.19
|
2.19
|
2.19
|
150,500
|
|
|
7/21/2026
|
+0.02 / +0.91%
|
2.20
|
2.25
|
2.18
|
2.21
|
2.19
|
2.21
|
61,000
|
|
|
7/20/2026
|
0.00 / 0.00%
|
2.19
|
2.25
|
2.14
|
2.19
|
2.18
|
2.19
|
85,200
|
|
|
7/17/2026
|
-0.05 / -2.23%
|
2.22
|
2.24
|
2.19
|
2.19
|
2.20
|
2.19
|
113,600
|
|
|
7/16/2026
|
-0.04 / -1.75%
|
2.29
|
2.29
|
2.19
|
2.24
|
2.22
|
2.24
|
86,700
|
|
|
7/15/2026
|
+0.03 / +1.33%
|
2.25
|
2.28
|
2.23
|
2.28
|
2.26
|
2.28
|
872,500
|
|
|
7/14/2026
|
-0.06 / -2.60%
|
2.30
|
2.30
|
2.23
|
2.25
|
2.27
|
2.25
|
85,200
|
|
|
7/13/2026
|
0.00 / 0.00%
|
2.31
|
2.33
|
2.29
|
2.31
|
2.31
|
2.31
|
78,100
|
|
|
7/10/2026
|
-0.01 / -0.43%
|
2.32
|
2.35
|
2.30
|
2.31
|
2.32
|
2.31
|
74,500
|
|
|
7/9/2026
|
+0.01 / +0.43%
|
2.32
|
2.35
|
2.31
|
2.32
|
2.33
|
2.32
|
11,423,100
|
|
|
7/8/2026
|
+0.01 / +0.43%
|
2.28
|
2.36
|
2.28
|
2.31
|
2.31
|
2.31
|
85,900
|
|
|
7/7/2026
|
-0.03 / -1.29%
|
2.36
|
2.36
|
2.30
|
2.30
|
2.32
|
2.30
|
871,800
|
|
|
7/6/2026
|
-0.06 / -2.51%
|
2.36
|
2.38
|
2.28
|
2.33
|
2.32
|
2.33
|
1,337,300
|
|
|
7/3/2026
|
+0.02 / +0.84%
|
2.37
|
2.41
|
2.35
|
2.39
|
2.37
|
2.39
|
16,100
|
|
|
7/2/2026
|
-0.09 / -3.66%
|
2.42
|
2.42
|
2.29
|
2.37
|
2.32
|
2.37
|
828,100
|
|
|
7/1/2026
|
+0.03 / +1.23%
|
2.43
|
2.47
|
2.42
|
2.46
|
2.43
|
2.46
|
21,400
|
|
|
6/30/2026
|
-0.04 / -1.62%
|
2.58
|
2.58
|
2.43
|
2.43
|
2.45
|
2.43
|
53,700
|
|
|
6/29/2026
|
+0.05 / +2.07%
|
2.45
|
2.48
|
2.41
|
2.47
|
2.43
|
2.47
|
20,700
|
|
|
6/26/2026
|
-0.18 / -6.92%
|
2.54
|
2.60
|
2.42
|
2.42
|
2.43
|
2.42
|
837,400
|
|
|
6/25/2026
|
+0.07 / +2.77%
|
2.53
|
2.65
|
2.53
|
2.60
|
2.58
|
2.60
|
35,100
|
|
|
6/24/2026
|
-0.01 / -0.39%
|
2.55
|
2.60
|
2.51
|
2.53
|
2.55
|
2.53
|
30,900
|
|
|
6/23/2026
|
+0.01 / +0.40%
|
2.54
|
2.58
|
2.50
|
2.54
|
2.52
|
2.54
|
280,100
|
|
|
6/22/2026
|
-0.07 / -2.69%
|
2.52
|
2.60
|
2.52
|
2.53
|
2.54
|
2.53
|
25,100
|
|
|
6/19/2026
|
-0.04 / -1.52%
|
2.63
|
2.65
|
2.54
|
2.60
|
2.62
|
2.60
|
129,600
|
|
|
6/18/2026
|
+0.02 / +0.76%
|
2.61
|
2.70
|
2.57
|
2.64
|
2.63
|
2.64
|
76,900
|
|
|
6/17/2026
|
+0.02 / +0.77%
|
2.63
|
2.64
|
2.51
|
2.62
|
2.59
|
2.62
|
160,500
|
|
|
6/16/2026
|
+0.06 / +2.36%
|
2.55
|
2.60
|
2.50
|
2.60
|
2.55
|
2.60
|
63,600
|
|
|
6/15/2026
|
-0.06 / -2.31%
|
2.60
|
2.60
|
2.46
|
2.54
|
2.52
|
2.54
|
135,200
|
|
|