Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2024	+0.02 / +0.48%	4.18	4.23	4.18	4.20	4.19	4.00	222,600
6/6/2024	0.00 / 0.00%	4.21	4.23	4.17	4.18	4.20	3.98	380,600
6/5/2024	0.00 / 0.00%	4.18	4.23	4.14	4.18	4.19	3.98	333,100
6/4/2024	-0.04 / -0.95%	4.19	4.23	4.18	4.18	4.20	3.98	550,300
6/3/2024	+0.01 / +0.24%	4.29	4.29	4.20	4.22	4.23	4.02	774,600
5/31/2024	-0.22 / -4.97%	4.60	4.60	4.19	4.21	4.26	4.01	1,717,800
5/30/2024	-0.06 / -1.34%	4.60	4.77	4.21	4.43	4.40	4.22	3,134,800
5/29/2024	+0.29 / +6.90%	4.20	4.49	4.20	4.49	4.36	4.28	1,843,800
5/28/2024	-0.02 / -0.47%	4.22	4.25	4.20	4.20	4.23	4.00	508,800
5/27/2024	+0.04 / +0.96%	4.09	4.22	4.09	4.22	4.19	4.02	590,000
5/24/2024	-0.01 / -0.24%	4.19	4.22	4.18	4.18	4.19	3.98	203,600
5/23/2024	-0.01 / -0.24%	4.24	4.24	4.18	4.19	4.20	3.99	134,400
5/22/2024	-0.04 / -0.94%	4.24	4.28	4.20	4.20	4.23	4.00	195,900
5/21/2024	-0.02 / -0.47%	4.29	4.29	4.18	4.24	4.21	4.04	146,000
5/20/2024	+0.04 / +0.95%	4.20	4.29	4.20	4.26	4.25	4.06	151,200
5/17/2024	+0.03 / +0.72%	4.19	4.24	4.18	4.22	4.20	4.02	114,200
5/16/2024	-0.01 / -0.24%	4.20	4.21	4.18	4.19	4.20	3.99	168,700
5/15/2024	-0.03 / -0.71%	4.23	4.25	4.15	4.20	4.21	4.00	186,400
5/14/2024	+0.01 / +0.24%	4.28	4.30	4.21	4.23	4.25	4.03	46,300
5/13/2024	+0.06 / +1.44%	4.18	4.25	4.16	4.22	4.18	4.02	278,900
5/10/2024	+0.03 / +0.73%	4.15	4.20	4.11	4.16	4.14	3.96	96,900
5/9/2024	+0.01 / +0.24%	4.13	4.26	4.13	4.13	4.18	3.93	204,200
5/8/2024	-0.02 / -0.48%	4.14	4.15	4.09	4.12	4.12	3.92	201,600
5/7/2024	+0.01 / +0.24%	4.13	4.15	4.08	4.14	4.11	3.94	70,600
5/6/2024	+0.01 / +0.24%	4.13	4.17	4.11	4.13	4.14	3.93	159,500
5/3/2024	+0.02 / +0.49%	4.15	4.15	4.10	4.12	4.10	3.92	405,000
5/2/2024	+0.02 / +0.49%	4.05	4.13	4.05	4.10	4.10	3.90	107,300
4/26/2024	-0.02 / -0.49%	4.10	4.13	4.05	4.08	4.11	3.89	207,200
4/25/2024	-0.01 / -0.24%	4.11	4.17	4.09	4.10	4.11	3.90	109,200
4/24/2024	+0.12 / +3.01%	4.10	4.11	3.97	4.11	4.08	3.91	100,400

<<Previous 30 days Next 30 days>>

BKG News

19/08	BKG: Resolution on the AGM 2024
29/07	BKG: Change in the Certificate of Business Registration
25/07	BKG: Announcement of the change of listing
23/07	BKG: BOD resolution dated July 20, 2024
22/07	BKG: Decision on the change of listing