|
Closing price on 6/5/2026
|
|
| Open |
2.34 |
| High |
2.42 |
| Low |
2.33 |
| Volume |
104,200 |
| Split-adjusted Price |
2.35 |
|
|
BKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2026
|
0.00 / 0.00%
|
2.34
|
2.42
|
2.33
|
2.35
|
2.35
|
2.35
|
104,200
|
|
|
6/4/2026
|
-0.12 / -4.86%
|
2.41
|
2.48
|
2.30
|
2.35
|
2.36
|
2.35
|
475,800
|
|
|
6/3/2026
|
-0.18 / -6.79%
|
2.69
|
2.69
|
2.47
|
2.47
|
2.51
|
2.47
|
184,800
|
|
|
6/2/2026
|
+0.02 / +0.76%
|
2.81
|
2.81
|
2.65
|
2.65
|
2.75
|
2.65
|
495,900
|
|
|
6/1/2026
|
+0.17 / +6.91%
|
2.63
|
2.63
|
2.63
|
2.63
|
2.63
|
2.63
|
157,800
|
|
|
5/29/2026
|
+0.16 / +6.96%
|
2.35
|
2.46
|
2.35
|
2.46
|
2.45
|
2.46
|
184,200
|
|
|
5/28/2026
|
-0.01 / -0.43%
|
2.30
|
2.32
|
2.30
|
2.30
|
2.30
|
2.30
|
50,600
|
|
|
5/27/2026
|
-0.03 / -1.28%
|
2.34
|
2.34
|
2.30
|
2.31
|
2.32
|
2.31
|
52,300
|
|
|
5/26/2026
|
0.00 / 0.00%
|
2.34
|
2.35
|
2.34
|
2.34
|
2.35
|
2.34
|
20,000
|
|
|
5/25/2026
|
-0.03 / -1.27%
|
2.40
|
2.40
|
2.30
|
2.34
|
2.35
|
2.34
|
102,300
|
|
|
5/22/2026
|
-0.07 / -2.87%
|
2.35
|
2.44
|
2.35
|
2.37
|
2.39
|
2.37
|
78,000
|
|
|
5/21/2026
|
+0.02 / +0.83%
|
2.44
|
2.45
|
2.36
|
2.44
|
2.43
|
2.44
|
82,000
|
|
|
5/20/2026
|
-0.02 / -0.82%
|
2.45
|
2.45
|
2.40
|
2.42
|
2.41
|
2.42
|
139,200
|
|
|
5/19/2026
|
-0.04 / -1.61%
|
2.48
|
2.48
|
2.44
|
2.44
|
2.45
|
2.44
|
33,800
|
|
|
5/18/2026
|
-0.01 / -0.40%
|
2.48
|
2.49
|
2.45
|
2.48
|
2.46
|
2.48
|
24,000
|
|
|
5/15/2026
|
+0.03 / +1.22%
|
2.47
|
2.49
|
2.45
|
2.49
|
2.47
|
2.49
|
20,900
|
|
|
5/14/2026
|
-0.08 / -3.15%
|
2.52
|
2.53
|
2.46
|
2.46
|
2.49
|
2.46
|
75,800
|
|
|
5/13/2026
|
-0.01 / -0.39%
|
2.55
|
2.55
|
2.50
|
2.54
|
2.51
|
2.54
|
9,200
|
|
|
5/12/2026
|
+0.02 / +0.79%
|
2.55
|
2.56
|
2.51
|
2.55
|
2.54
|
2.55
|
30,100
|
|
|
5/11/2026
|
+0.02 / +0.80%
|
2.53
|
2.55
|
2.52
|
2.53
|
2.53
|
2.53
|
44,200
|
|
|
5/8/2026
|
-0.03 / -1.18%
|
2.52
|
2.54
|
2.50
|
2.51
|
2.52
|
2.51
|
18,800
|
|
|
5/7/2026
|
0.00 / 0.00%
|
2.52
|
2.58
|
2.50
|
2.54
|
2.53
|
2.54
|
69,700
|
|
|
5/6/2026
|
+0.02 / +0.79%
|
2.50
|
2.55
|
2.50
|
2.54
|
2.54
|
2.54
|
54,600
|
|
|
5/5/2026
|
0.00 / 0.00%
|
2.52
|
2.55
|
2.50
|
2.52
|
2.53
|
2.52
|
49,600
|
|
|
5/4/2026
|
0.00 / 0.00%
|
2.52
|
2.59
|
2.50
|
2.52
|
2.53
|
2.52
|
11,300
|
|
|
4/29/2026
|
+0.02 / +0.80%
|
2.52
|
2.55
|
2.50
|
2.52
|
2.52
|
2.52
|
133,500
|
|
|
4/28/2026
|
-0.01 / -0.40%
|
2.52
|
2.55
|
2.50
|
2.50
|
2.52
|
2.50
|
47,900
|
|
|
4/24/2026
|
-0.01 / -0.40%
|
2.53
|
2.55
|
2.50
|
2.51
|
2.53
|
2.51
|
129,900
|
|
|
4/23/2026
|
-0.03 / -1.18%
|
2.55
|
2.62
|
2.50
|
2.52
|
2.51
|
2.52
|
128,700
|
|
|
4/22/2026
|
-0.02 / -0.78%
|
2.57
|
2.60
|
2.55
|
2.55
|
2.57
|
2.55
|
18,400
|
|
|