Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2024	-0.04 / -0.94%	4.24	4.28	4.20	4.20	4.23	4.00	195,900
5/21/2024	-0.02 / -0.47%	4.29	4.29	4.18	4.24	4.21	4.04	146,000
5/20/2024	+0.04 / +0.95%	4.20	4.29	4.20	4.26	4.25	4.06	151,200
5/17/2024	+0.03 / +0.72%	4.19	4.24	4.18	4.22	4.20	4.02	114,200
5/16/2024	-0.01 / -0.24%	4.20	4.21	4.18	4.19	4.20	3.99	168,700
5/15/2024	-0.03 / -0.71%	4.23	4.25	4.15	4.20	4.21	4.00	186,400
5/14/2024	+0.01 / +0.24%	4.28	4.30	4.21	4.23	4.25	4.03	46,300
5/13/2024	+0.06 / +1.44%	4.18	4.25	4.16	4.22	4.18	4.02	278,900
5/10/2024	+0.03 / +0.73%	4.15	4.20	4.11	4.16	4.14	3.96	96,900
5/9/2024	+0.01 / +0.24%	4.13	4.26	4.13	4.13	4.18	3.93	204,200
5/8/2024	-0.02 / -0.48%	4.14	4.15	4.09	4.12	4.12	3.92	201,600
5/7/2024	+0.01 / +0.24%	4.13	4.15	4.08	4.14	4.11	3.94	70,600
5/6/2024	+0.01 / +0.24%	4.13	4.17	4.11	4.13	4.14	3.93	159,500
5/3/2024	+0.02 / +0.49%	4.15	4.15	4.10	4.12	4.10	3.92	405,000
5/2/2024	+0.02 / +0.49%	4.05	4.13	4.05	4.10	4.10	3.90	107,300
4/26/2024	-0.02 / -0.49%	4.10	4.13	4.05	4.08	4.11	3.89	207,200
4/25/2024	-0.01 / -0.24%	4.11	4.17	4.09	4.10	4.11	3.90	109,200
4/24/2024	+0.12 / +3.01%	4.10	4.11	3.97	4.11	4.08	3.91	100,400
4/23/2024	+0.04 / +1.01%	3.97	4.09	3.96	3.99	4.03	3.80	1,698,600
4/22/2024	+0.02 / +0.51%	3.90	4.08	3.90	3.95	3.99	3.76	248,900
4/19/2024	-0.29 / -6.87%	4.22	4.22	3.93	3.93	4.10	3.74	362,800
4/17/2024	-0.02 / -0.47%	4.24	4.30	4.21	4.22	4.26	4.02	306,000
4/16/2024	-0.08 / -1.85%	4.30	4.34	4.16	4.24	4.26	4.04	572,600
4/15/2024	-0.09 / -2.04%	4.40	4.44	4.32	4.32	4.38	4.11	464,900
4/12/2024	-0.04 / -0.90%	4.45	4.45	4.41	4.41	4.43	4.20	104,900
4/11/2024	+0.05 / +1.14%	4.40	4.45	4.40	4.45	4.41	4.24	145,400
4/10/2024	-0.01 / -0.23%	4.41	4.45	4.40	4.40	4.41	4.19	171,000
4/9/2024	+0.02 / +0.46%	4.39	4.55	4.38	4.41	4.41	4.20	1,228,300
4/8/2024	0.00 / 0.00%	4.38	4.40	4.36	4.39	4.38	4.18	228,800
4/5/2024	-0.16 / -3.52%	4.50	4.51	4.39	4.39	4.43	4.18	311,000

<<Previous 30 days Next 30 days>>

BKG News

19/08	BKG: Resolution on the AGM 2024
29/07	BKG: Change in the Certificate of Business Registration
25/07	BKG: Announcement of the change of listing
23/07	BKG: BOD resolution dated July 20, 2024
22/07	BKG: Decision on the change of listing