Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2024	0.00 / 0.00%	4.36	4.39	4.35	4.36	4.37	4.15	32,300
2/23/2024	-0.03 / -0.68%	4.39	4.40	4.36	4.36	4.38	4.15	72,600
2/22/2024	0.00 / 0.00%	4.40	4.44	4.38	4.39	4.42	4.18	52,900
2/21/2024	-0.01 / -0.23%	4.40	4.42	4.35	4.39	4.40	4.18	62,200
2/20/2024	0.00 / 0.00%	4.40	4.41	4.35	4.40	4.38	4.19	26,500
2/19/2024	+0.02 / +0.46%	4.38	4.41	4.37	4.40	4.40	4.19	41,100
2/16/2024	-0.04 / -0.90%	4.40	4.40	4.30	4.38	4.33	4.17	69,400
2/15/2024	+0.07 / +1.61%	4.36	4.45	4.35	4.42	4.39	4.21	17,200
2/7/2024	0.00 / 0.00%	4.38	4.38	4.25	4.35	4.30	4.14	18,100
2/6/2024	+0.05 / +1.16%	4.30	4.39	4.29	4.35	4.31	4.14	33,500
2/5/2024	-0.09 / -2.05%	4.43	4.43	4.29	4.30	4.32	4.10	152,000
2/2/2024	+0.01 / +0.23%	4.38	4.49	4.36	4.39	4.39	4.18	1,057,400
2/1/2024	-0.01 / -0.23%	4.36	4.41	4.36	4.38	4.39	4.17	34,900
1/31/2024	-0.01 / -0.23%	4.43	4.43	4.38	4.39	4.40	4.18	2,154,100
1/30/2024	-0.03 / -0.68%	4.43	4.44	4.37	4.40	4.41	4.19	63,600
1/29/2024	0.00 / 0.00%	4.45	4.54	4.40	4.43	4.47	4.22	33,700
1/26/2024	+0.03 / +0.68%	4.40	4.43	4.37	4.43	4.40	4.22	83,200
1/25/2024	-0.02 / -0.45%	4.42	4.44	4.40	4.40	4.40	4.19	60,000
1/24/2024	+0.01 / +0.23%	4.40	4.42	4.40	4.42	4.40	4.21	10,400
1/23/2024	-0.01 / -0.23%	4.42	4.44	4.30	4.41	4.38	4.20	34,800
1/22/2024	+0.02 / +0.45%	4.50	4.50	4.39	4.42	4.40	4.21	214,100
1/19/2024	0.00 / 0.00%	4.44	4.44	4.31	4.40	4.35	4.19	71,700
1/18/2024	0.00 / 0.00%	4.50	4.50	4.39	4.40	4.39	4.19	28,100
1/17/2024	-0.08 / -1.79%	4.43	4.49	4.40	4.40	4.43	4.19	31,700
1/16/2024	0.00 / 0.00%	4.50	4.50	4.30	4.48	4.38	4.27	78,800
1/15/2024	+0.03 / +0.67%	4.46	4.52	4.45	4.48	4.47	4.27	20,100
1/12/2024	-0.08 / -1.77%	4.52	4.52	4.44	4.45	4.47	4.24	42,100
1/11/2024	+0.05 / +1.12%	4.48	4.55	4.45	4.53	4.48	4.31	102,600
1/10/2024	+0.01 / +0.22%	4.48	4.49	4.35	4.48	4.46	4.27	33,000
1/9/2024	-0.01 / -0.22%	4.48	4.50	4.44	4.47	4.46	4.26	25,700

<<Previous 30 days Next 30 days>>

BKG News

19/08	BKG: Resolution on the AGM 2024
29/07	BKG: Change in the Certificate of Business Registration
25/07	BKG: Announcement of the change of listing
23/07	BKG: BOD resolution dated July 20, 2024
22/07	BKG: Decision on the change of listing