Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	+0.02 / +0.62%	3.22	3.25	3.21	3.24	3.22	3.24	27,200
11/21/2024	+0.01 / +0.31%	3.21	3.22	3.10	3.22	3.20	3.22	29,500
11/20/2024	+0.02 / +0.63%	3.19	3.24	3.19	3.21	3.21	3.21	28,900
11/19/2024	+0.01 / +0.31%	3.19	3.25	3.19	3.19	3.20	3.19	75,300
11/18/2024	+0.02 / +0.63%	3.20	3.21	3.15	3.18	3.18	3.18	438,100
11/15/2024	-0.17 / -5.11%	3.30	3.31	3.16	3.16	3.24	3.16	113,600
11/14/2024	-0.01 / -0.30%	3.34	3.37	3.30	3.33	3.32	3.33	48,300
11/13/2024	+0.01 / +0.30%	3.30	3.39	3.30	3.34	3.33	3.34	53,600
11/12/2024	-0.03 / -0.89%	3.33	3.36	3.33	3.33	3.34	3.33	25,500
11/11/2024	0.00 / 0.00%	3.36	3.37	3.32	3.36	3.35	3.36	17,500
11/8/2024	+0.06 / +1.82%	3.32	3.39	3.29	3.36	3.34	3.36	77,800
11/7/2024	-0.09 / -2.65%	3.40	3.41	3.30	3.30	3.35	3.30	129,200
11/6/2024	-0.03 / -0.88%	3.40	3.41	3.35	3.39	3.39	3.39	36,200
11/5/2024	+0.02 / +0.59%	3.40	3.42	3.36	3.42	3.39	3.42	22,200
11/4/2024	-0.01 / -0.29%	3.35	3.40	3.35	3.40	3.36	3.40	31,200
11/1/2024	+0.03 / +0.89%	3.46	3.54	3.36	3.41	3.44	3.41	134,000
10/31/2024	0.00 / 0.00%	3.38	3.40	3.34	3.38	3.35	3.38	102,800
10/30/2024	-0.05 / -1.46%	3.48	3.48	3.37	3.38	3.39	3.38	53,300
10/29/2024	+0.04 / +1.18%	3.44	3.44	3.39	3.43	3.42	3.43	14,700
10/28/2024	0.00 / 0.00%	3.40	3.45	3.37	3.39	3.42	3.39	73,400
10/25/2024	-0.06 / -1.74%	3.44	3.44	3.39	3.39	3.41	3.39	62,900
10/24/2024	0.00 / 0.00%	3.49	3.49	3.40	3.45	3.44	3.45	26,700
10/23/2024	-0.04 / -1.15%	3.49	3.49	3.45	3.45	3.47	3.45	24,600
10/22/2024	+0.02 / +0.58%	3.44	3.49	3.44	3.49	3.45	3.49	50,300
10/21/2024	+0.02 / +0.58%	3.45	3.49	3.44	3.47	3.46	3.47	17,500
10/18/2024	-0.04 / -1.15%	3.45	3.49	3.45	3.45	3.46	3.45	53,700
10/17/2024	-0.01 / -0.29%	3.50	3.51	3.46	3.49	3.49	3.49	51,200
10/16/2024	+0.03 / +0.86%	3.49	3.51	3.49	3.50	3.50	3.50	35,300
10/15/2024	-0.03 / -0.86%	3.49	3.50	3.46	3.47	3.48	3.47	50,200
10/14/2024	-0.02 / -0.57%	3.52	3.60	3.50	3.50	3.53	3.50	39,100

<<Previous 30 days Next 4 days>>

BKG News

19/08	BKG: Resolution on the AGM 2024
29/07	BKG: Change in the Certificate of Business Registration
25/07	BKG: Announcement of the change of listing
23/07	BKG: BOD resolution dated July 20, 2024
22/07	BKG: Decision on the change of listing