|
|
Closing price on 9/27/2022
|
|
| Open |
13.00 |
| High |
13.30 |
| Low |
12.20 |
| Volume |
120,800 |
| Split-adjusted Price |
12.29 |
|
|
BIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2022
|
0.00 / 0.00%
|
13.00
|
13.30
|
12.20
|
12.90
|
12.70
|
12.29
|
120,800
|
|
|
9/26/2022
|
-0.50 / -3.88%
|
13.10
|
13.90
|
12.10
|
12.40
|
12.90
|
11.81
|
106,000
|
|
|
9/23/2022
|
+0.40 / +3.15%
|
13.00
|
13.80
|
12.30
|
13.10
|
12.90
|
12.48
|
155,200
|
|
|
9/22/2022
|
-0.40 / -2.99%
|
13.30
|
13.30
|
12.00
|
13.00
|
12.70
|
12.38
|
108,000
|
|
|
9/21/2022
|
+0.20 / +1.55%
|
13.40
|
14.00
|
12.30
|
13.10
|
13.40
|
12.48
|
148,900
|
|
|
9/20/2022
|
-0.10 / -0.74%
|
13.60
|
13.60
|
12.10
|
13.50
|
12.90
|
12.86
|
124,200
|
|
|
9/19/2022
|
-0.30 / -2.10%
|
14.30
|
14.30
|
12.70
|
14.00
|
13.60
|
13.33
|
170,900
|
|
|
9/16/2022
|
0.00 / 0.00%
|
13.90
|
14.50
|
13.90
|
14.40
|
14.30
|
13.71
|
90,600
|
|
|
9/15/2022
|
+0.10 / +0.69%
|
14.00
|
14.60
|
13.70
|
14.50
|
14.40
|
13.81
|
105,300
|
|
|
9/14/2022
|
-0.20 / -1.35%
|
14.70
|
14.70
|
13.90
|
14.60
|
14.40
|
13.90
|
111,200
|
|
|
9/13/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.50
|
14.90
|
14.80
|
14.19
|
72,600
|
|
|
9/12/2022
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.70
|
15.00
|
14.90
|
14.29
|
104,200
|
|
|
9/9/2022
|
+0.10 / +0.67%
|
15.10
|
15.10
|
14.60
|
15.00
|
15.00
|
14.29
|
79,900
|
|
|
9/8/2022
|
0.00 / 0.00%
|
15.20
|
15.50
|
14.60
|
15.10
|
14.90
|
14.38
|
123,400
|
|
|
9/7/2022
|
-0.20 / -1.32%
|
14.90
|
15.60
|
14.60
|
15.00
|
15.10
|
14.29
|
56,900
|
|
|
9/6/2022
|
+0.10 / +0.66%
|
15.70
|
15.90
|
14.50
|
15.20
|
15.20
|
14.48
|
166,700
|
|
|
9/5/2022
|
+0.10 / +0.68%
|
15.00
|
16.90
|
14.30
|
14.80
|
15.10
|
14.10
|
141,400
|
|
|
8/31/2022
|
+0.30 / +2.04%
|
14.80
|
15.00
|
14.40
|
15.00
|
14.70
|
14.29
|
93,200
|
|
|
8/30/2022
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.20
|
14.90
|
14.70
|
14.19
|
107,100
|
|
|
8/29/2022
|
-0.50 / -3.31%
|
14.90
|
15.10
|
14.10
|
14.60
|
14.80
|
13.90
|
102,500
|
|
|
8/26/2022
|
0.00 / 0.00%
|
15.10
|
15.30
|
14.60
|
15.20
|
15.10
|
14.48
|
101,200
|
|
|
8/25/2022
|
+0.30 / +2.01%
|
15.00
|
15.40
|
14.80
|
15.20
|
15.20
|
14.48
|
72,100
|
|
|
8/24/2022
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.70
|
14.90
|
14.90
|
14.19
|
68,300
|
|
|
8/23/2022
|
+0.90 / +6.04%
|
14.90
|
15.80
|
14.60
|
15.80
|
14.90
|
15.05
|
103,100
|
|
|
8/22/2022
|
+0.20 / +1.35%
|
14.80
|
15.10
|
14.60
|
15.00
|
14.90
|
14.29
|
91,400
|
|
|
8/19/2022
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.50
|
15.00
|
14.80
|
14.29
|
76,000
|
|
|
8/18/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.60
|
14.90
|
14.90
|
14.19
|
79,600
|
|
|
8/17/2022
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.40
|
15.10
|
14.90
|
14.38
|
94,000
|
|
|
8/16/2022
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.00
|
14.38
|
70,400
|
|
|
8/15/2022
|
0.00 / 0.00%
|
15.10
|
15.40
|
14.90
|
15.40
|
15.10
|
14.67
|
70,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|