Closing price on 9/19/2024
|
|
Open |
7.30 |
High |
7.40 |
Low |
7.10 |
Volume |
12,400 |
Split-adjusted Price |
7.30 |
|
|
BIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/19/2024
|
+0.10 / +1.39%
|
7.30
|
7.40
|
7.10
|
7.30
|
7.20
|
7.30
|
12,400
|
|
9/18/2024
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.20
|
7.30
|
9,700
|
|
9/17/2024
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.20
|
7.30
|
7,000
|
|
9/16/2024
|
+0.10 / +1.39%
|
7.40
|
7.40
|
7.10
|
7.30
|
7.20
|
7.30
|
11,400
|
|
9/13/2024
|
+0.30 / +4.23%
|
7.30
|
7.50
|
7.00
|
7.40
|
7.20
|
7.40
|
28,100
|
|
9/12/2024
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
3,800
|
|
9/11/2024
|
+0.10 / +1.41%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.10
|
7.20
|
1,900
|
|
9/10/2024
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.10
|
7.30
|
8,900
|
|
9/9/2024
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.10
|
7.20
|
7.20
|
7.20
|
18,900
|
|
9/6/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
7.20
|
5,400
|
|
9/5/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
7.20
|
8,200
|
|
9/4/2024
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
7.20
|
14,800
|
|
8/30/2024
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
7.30
|
6,200
|
|
8/29/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.20
|
7.30
|
10,800
|
|
8/28/2024
|
-0.10 / -1.37%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.30
|
7.20
|
11,400
|
|
8/27/2024
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.30
|
7.40
|
29,900
|
|
8/26/2024
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
41,800
|
|
8/23/2024
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.30
|
7.50
|
7.40
|
7.50
|
99,200
|
|
8/22/2024
|
-0.10 / -1.30%
|
7.80
|
7.80
|
7.50
|
7.60
|
7.60
|
7.60
|
46,200
|
|
8/21/2024
|
+0.10 / +1.32%
|
7.70
|
7.90
|
7.70
|
7.70
|
7.70
|
7.70
|
11,000
|
|
8/20/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.60
|
7.70
|
36,000
|
|
8/19/2024
|
+0.10 / +1.30%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.70
|
7.80
|
27,400
|
|
8/16/2024
|
+0.10 / +1.30%
|
7.70
|
8.00
|
7.60
|
7.80
|
7.70
|
7.80
|
141,700
|
|
8/15/2024
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.70
|
7.80
|
15,600
|
|
8/14/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.90
|
7.90
|
4,000
|
|
8/13/2024
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.90
|
7.80
|
12,800
|
|
8/12/2024
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.90
|
8.00
|
2,800
|
|
8/9/2024
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
5,100
|
|
8/8/2024
|
+0.30 / +3.95%
|
7.80
|
8.10
|
7.60
|
7.90
|
7.90
|
7.90
|
24,500
|
|
8/7/2024
|
+0.20 / +2.63%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.60
|
7.80
|
16,700
|
|
|