Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2024	+0.10 / +1.39%	7.30	7.40	7.10	7.30	7.20	7.30	12,400
9/18/2024	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.20	7.30	9,700
9/17/2024	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.20	7.30	7,000
9/16/2024	+0.10 / +1.39%	7.40	7.40	7.10	7.30	7.20	7.30	11,400
9/13/2024	+0.30 / +4.23%	7.30	7.50	7.00	7.40	7.20	7.40	28,100
9/12/2024	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.10	7.20	3,800
9/11/2024	+0.10 / +1.41%	7.30	7.30	7.00	7.20	7.10	7.20	1,900
9/10/2024	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.10	7.30	8,900
9/9/2024	0.00 / 0.00%	7.30	7.40	7.10	7.20	7.20	7.20	18,900
9/6/2024	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	7.20	5,400
9/5/2024	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	7.20	8,200
9/4/2024	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	7.20	14,800
8/30/2024	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	7.30	6,200
8/29/2024	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.20	7.30	10,800
8/28/2024	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.30	7.20	11,400
8/27/2024	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.30	7.40	29,900
8/26/2024	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.30	7.40	41,800
8/23/2024	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.40	7.50	99,200
8/22/2024	-0.10 / -1.30%	7.80	7.80	7.50	7.60	7.60	7.60	46,200
8/21/2024	+0.10 / +1.32%	7.70	7.90	7.70	7.70	7.70	7.70	11,000
8/20/2024	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.60	7.70	36,000
8/19/2024	+0.10 / +1.30%	7.90	7.90	7.70	7.80	7.70	7.80	27,400
8/16/2024	+0.10 / +1.30%	7.70	8.00	7.60	7.80	7.70	7.80	141,700
8/15/2024	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.70	7.80	15,600
8/14/2024	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	7.90	4,000
8/13/2024	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.90	7.80	12,800
8/12/2024	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	8.00	2,800
8/9/2024	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	7.90	5,100
8/8/2024	+0.30 / +3.95%	7.80	8.10	7.60	7.90	7.90	7.90	24,500
8/7/2024	+0.20 / +2.63%	7.90	7.90	7.60	7.80	7.60	7.80	16,700