|
Closing price on 8/29/2024
|
|
Open |
7.30 |
High |
7.30 |
Low |
7.20 |
Volume |
10,800 |
Split-adjusted Price |
7.30 |
|
|
BIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.20
|
7.30
|
10,800
|
|
8/28/2024
|
-0.10 / -1.37%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.30
|
7.20
|
11,400
|
|
8/27/2024
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.30
|
7.40
|
29,900
|
|
8/26/2024
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
41,800
|
|
8/23/2024
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.30
|
7.50
|
7.40
|
7.50
|
99,200
|
|
8/22/2024
|
-0.10 / -1.30%
|
7.80
|
7.80
|
7.50
|
7.60
|
7.60
|
7.60
|
46,200
|
|
8/21/2024
|
+0.10 / +1.32%
|
7.70
|
7.90
|
7.70
|
7.70
|
7.70
|
7.70
|
11,000
|
|
8/20/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.60
|
7.70
|
36,000
|
|
8/19/2024
|
+0.10 / +1.30%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.70
|
7.80
|
27,400
|
|
8/16/2024
|
+0.10 / +1.30%
|
7.70
|
8.00
|
7.60
|
7.80
|
7.70
|
7.80
|
141,700
|
|
8/15/2024
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.70
|
7.80
|
15,600
|
|
8/14/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.90
|
7.90
|
4,000
|
|
8/13/2024
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.90
|
7.80
|
12,800
|
|
8/12/2024
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.90
|
8.00
|
2,800
|
|
8/9/2024
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
5,100
|
|
8/8/2024
|
+0.30 / +3.95%
|
7.80
|
8.10
|
7.60
|
7.90
|
7.90
|
7.90
|
24,500
|
|
8/7/2024
|
+0.20 / +2.63%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.60
|
7.80
|
16,700
|
|
8/6/2024
|
+0.10 / +1.32%
|
7.80
|
7.90
|
7.50
|
7.70
|
7.60
|
7.70
|
31,800
|
|
8/5/2024
|
-0.20 / -2.60%
|
7.90
|
7.90
|
7.50
|
7.50
|
7.60
|
7.50
|
24,300
|
|
8/2/2024
|
+0.20 / +2.56%
|
7.70
|
8.00
|
7.60
|
8.00
|
7.70
|
8.00
|
31,500
|
|
8/1/2024
|
-0.10 / -1.25%
|
8.10
|
8.10
|
7.60
|
7.90
|
7.80
|
7.90
|
65,200
|
|
7/31/2024
|
-0.10 / -1.23%
|
8.10
|
8.20
|
7.90
|
8.00
|
8.00
|
8.00
|
27,900
|
|
7/30/2024
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.10
|
8.00
|
50,800
|
|
7/29/2024
|
+0.30 / +3.80%
|
8.00
|
8.50
|
8.00
|
8.20
|
8.20
|
8.20
|
26,500
|
|
7/26/2024
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.80
|
7.90
|
7.90
|
7.90
|
31,900
|
|
7/25/2024
|
+0.20 / +2.56%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
42,900
|
|
7/24/2024
|
-0.20 / -2.50%
|
7.90
|
8.00
|
7.70
|
7.80
|
7.80
|
7.80
|
83,600
|
|
7/23/2024
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
8.00
|
15,400
|
|
7/22/2024
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.90
|
7.90
|
8.00
|
7.90
|
74,400
|
|
7/19/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.90
|
8.00
|
7.90
|
8.00
|
62,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|