|
Closing price on 8/17/2023
|
|
Open |
9.60 |
High |
10.20 |
Low |
9.20 |
Volume |
571,500 |
Split-adjusted Price |
9.40 |
|
|
BIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/17/2023
|
-0.50 / -5.05%
|
9.60
|
10.20
|
9.20
|
9.40
|
10.00
|
9.40
|
571,500
|
|
8/16/2023
|
-0.40 / -4.17%
|
9.50
|
10.20
|
9.00
|
9.20
|
9.90
|
9.20
|
282,500
|
|
8/15/2023
|
+0.10 / +1.06%
|
9.40
|
10.00
|
8.60
|
9.50
|
9.60
|
9.50
|
331,200
|
|
8/14/2023
|
+0.10 / +1.08%
|
9.30
|
10.30
|
8.80
|
9.40
|
9.40
|
9.40
|
296,000
|
|
8/11/2023
|
-0.10 / -1.10%
|
9.50
|
9.90
|
8.50
|
9.00
|
9.30
|
9.00
|
219,400
|
|
8/10/2023
|
+0.30 / +3.45%
|
8.30
|
9.50
|
7.50
|
9.00
|
9.10
|
9.00
|
177,400
|
|
8/9/2023
|
0.00 / 0.00%
|
8.50
|
9.10
|
8.30
|
8.60
|
8.70
|
8.60
|
234,800
|
|
8/8/2023
|
-0.10 / -1.19%
|
8.40
|
9.10
|
8.00
|
8.30
|
8.60
|
8.30
|
193,800
|
|
8/7/2023
|
+0.40 / +5.06%
|
8.00
|
8.60
|
8.00
|
8.30
|
8.40
|
8.30
|
204,500
|
|
8/4/2023
|
+0.50 / +6.76%
|
7.30
|
8.30
|
7.30
|
7.90
|
7.90
|
7.90
|
353,800
|
|
8/3/2023
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
126,200
|
|
8/2/2023
|
0.00 / 0.00%
|
7.20
|
7.50
|
7.20
|
7.30
|
7.40
|
7.30
|
88,900
|
|
8/1/2023
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
153,400
|
|
7/31/2023
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.20
|
7.30
|
7.30
|
7.30
|
152,400
|
|
7/28/2023
|
+0.10 / +1.39%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
75,200
|
|
7/27/2023
|
+0.10 / +1.39%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.20
|
7.30
|
263,600
|
|
7/26/2023
|
+0.20 / +2.78%
|
7.30
|
7.40
|
7.10
|
7.40
|
7.20
|
7.40
|
59,500
|
|
7/25/2023
|
-0.20 / -2.74%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.20
|
7.10
|
102,800
|
|
7/24/2023
|
+0.10 / +1.37%
|
7.20
|
7.50
|
7.20
|
7.40
|
7.30
|
7.40
|
75,100
|
|
7/21/2023
|
+0.10 / +1.39%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
99,400
|
|
7/20/2023
|
-0.10 / -1.37%
|
7.20
|
7.40
|
7.10
|
7.20
|
7.20
|
7.20
|
65,300
|
|
7/19/2023
|
-0.10 / -1.37%
|
7.60
|
7.60
|
7.20
|
7.20
|
7.30
|
7.20
|
82,800
|
|
7/18/2023
|
-0.30 / -4.00%
|
7.30
|
7.60
|
7.20
|
7.20
|
7.30
|
7.20
|
201,300
|
|
7/17/2023
|
+0.10 / +1.35%
|
7.40
|
7.60
|
7.30
|
7.50
|
7.50
|
7.50
|
145,400
|
|
7/14/2023
|
-0.20 / -2.63%
|
7.50
|
7.60
|
7.30
|
7.40
|
7.40
|
7.40
|
127,600
|
|
7/13/2023
|
+0.10 / +1.37%
|
7.40
|
8.00
|
7.30
|
7.40
|
7.60
|
7.40
|
237,700
|
|
7/12/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.20
|
7.40
|
7.30
|
7.40
|
81,200
|
|
7/11/2023
|
-0.60 / -7.50%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
170,300
|
|
7/10/2023
|
-0.20 / -2.56%
|
8.30
|
8.80
|
7.40
|
7.60
|
8.00
|
7.60
|
389,900
|
|
7/7/2023
|
-0.30 / -3.80%
|
7.90
|
8.70
|
7.40
|
7.60
|
7.80
|
7.60
|
430,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|