|
Closing price on 7/21/2023
|
|
Open |
7.30 |
High |
7.40 |
Low |
7.20 |
Volume |
99,400 |
Split-adjusted Price |
7.30 |
|
|
BIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/21/2023
|
+0.10 / +1.39%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
99,400
|
|
7/20/2023
|
-0.10 / -1.37%
|
7.20
|
7.40
|
7.10
|
7.20
|
7.20
|
7.20
|
65,300
|
|
7/19/2023
|
-0.10 / -1.37%
|
7.60
|
7.60
|
7.20
|
7.20
|
7.30
|
7.20
|
82,800
|
|
7/18/2023
|
-0.30 / -4.00%
|
7.30
|
7.60
|
7.20
|
7.20
|
7.30
|
7.20
|
201,300
|
|
7/17/2023
|
+0.10 / +1.35%
|
7.40
|
7.60
|
7.30
|
7.50
|
7.50
|
7.50
|
145,400
|
|
7/14/2023
|
-0.20 / -2.63%
|
7.50
|
7.60
|
7.30
|
7.40
|
7.40
|
7.40
|
127,600
|
|
7/13/2023
|
+0.10 / +1.37%
|
7.40
|
8.00
|
7.30
|
7.40
|
7.60
|
7.40
|
237,700
|
|
7/12/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.20
|
7.40
|
7.30
|
7.40
|
81,200
|
|
7/11/2023
|
-0.60 / -7.50%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
170,300
|
|
7/10/2023
|
-0.20 / -2.56%
|
8.30
|
8.80
|
7.40
|
7.60
|
8.00
|
7.60
|
389,900
|
|
7/7/2023
|
-0.30 / -3.80%
|
7.90
|
8.70
|
7.40
|
7.60
|
7.80
|
7.60
|
430,100
|
|
7/6/2023
|
-0.10 / -1.30%
|
7.50
|
8.50
|
7.40
|
7.60
|
7.90
|
7.60
|
286,400
|
|
7/5/2023
|
-0.20 / -2.60%
|
7.50
|
8.30
|
7.40
|
7.50
|
7.70
|
7.50
|
174,100
|
|
7/4/2023
|
+0.10 / +1.35%
|
7.60
|
8.00
|
7.40
|
7.50
|
7.70
|
7.50
|
210,600
|
|
7/3/2023
|
+0.40 / +5.63%
|
7.10
|
7.60
|
7.00
|
7.50
|
7.40
|
7.50
|
469,000
|
|
6/30/2023
|
-0.30 / -4.17%
|
7.40
|
7.50
|
6.80
|
6.90
|
7.10
|
6.90
|
144,800
|
|
6/29/2023
|
-0.30 / -4.05%
|
7.40
|
7.60
|
6.90
|
7.10
|
7.20
|
7.10
|
148,200
|
|
6/28/2023
|
-0.30 / -4.05%
|
7.50
|
7.80
|
7.10
|
7.10
|
7.40
|
7.10
|
188,600
|
|
6/27/2023
|
-0.10 / -1.35%
|
7.40
|
8.00
|
7.10
|
7.30
|
7.40
|
7.30
|
224,600
|
|
6/26/2023
|
-0.40 / -5.26%
|
7.50
|
7.70
|
7.10
|
7.20
|
7.40
|
7.20
|
172,100
|
|
6/23/2023
|
-0.20 / -2.63%
|
7.50
|
8.00
|
7.10
|
7.40
|
7.60
|
7.40
|
193,600
|
|
6/22/2023
|
0.00 / 0.00%
|
7.70
|
8.40
|
7.00
|
7.40
|
7.60
|
7.40
|
263,600
|
|
6/21/2023
|
-0.10 / -1.33%
|
7.40
|
7.80
|
7.10
|
7.40
|
7.40
|
7.40
|
147,700
|
|
6/20/2023
|
+0.10 / +1.39%
|
6.60
|
7.90
|
6.60
|
7.30
|
7.50
|
7.30
|
278,100
|
|
6/19/2023
|
-0.60 / -7.89%
|
7.60
|
7.80
|
6.60
|
7.00
|
7.20
|
7.00
|
164,700
|
|
6/16/2023
|
-0.20 / -2.60%
|
7.60
|
8.00
|
7.20
|
7.50
|
7.60
|
7.50
|
135,700
|
|
6/15/2023
|
-0.10 / -1.30%
|
7.90
|
8.70
|
7.20
|
7.60
|
7.70
|
7.60
|
414,200
|
|
6/14/2023
|
-0.50 / -6.49%
|
8.50
|
8.60
|
7.20
|
7.20
|
7.70
|
7.20
|
254,300
|
|
6/13/2023
|
+1.00 / +14.49%
|
7.20
|
7.90
|
7.20
|
7.90
|
7.70
|
7.90
|
353,600
|
|
6/12/2023
|
+0.70 / +11.11%
|
6.40
|
7.20
|
6.40
|
7.00
|
6.90
|
7.00
|
215,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|