|
|
Closing price on 7/11/2024
|
|
| Open |
8.50 |
| High |
8.60 |
| Low |
8.40 |
| Volume |
47,700 |
| Split-adjusted Price |
8.40 |
|
|
BIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2024
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.50
|
8.40
|
47,700
|
|
|
7/10/2024
|
-0.10 / -1.16%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.40
|
8.50
|
87,900
|
|
|
7/9/2024
|
+0.20 / +2.33%
|
8.60
|
8.90
|
8.50
|
8.80
|
8.60
|
8.80
|
44,500
|
|
|
7/8/2024
|
-0.10 / -1.16%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.60
|
8.50
|
79,500
|
|
|
7/5/2024
|
+0.50 / +5.88%
|
8.40
|
9.20
|
8.40
|
9.00
|
8.60
|
9.00
|
264,100
|
|
|
7/4/2024
|
-0.60 / -6.67%
|
8.80
|
9.00
|
8.30
|
8.40
|
8.50
|
8.40
|
148,400
|
|
|
7/3/2024
|
-0.20 / -2.20%
|
9.30
|
9.60
|
8.80
|
8.90
|
9.00
|
8.90
|
75,000
|
|
|
7/2/2024
|
-0.90 / -9.09%
|
9.50
|
9.50
|
8.80
|
9.00
|
9.10
|
9.00
|
80,700
|
|
|
7/1/2024
|
-0.30 / -2.97%
|
10.00
|
10.00
|
9.30
|
9.80
|
9.90
|
9.80
|
340,700
|
|
|
6/28/2024
|
+0.20 / +2.08%
|
9.80
|
10.50
|
9.50
|
9.80
|
10.10
|
9.80
|
534,800
|
|
|
6/27/2024
|
+0.70 / +7.69%
|
9.50
|
9.80
|
9.40
|
9.80
|
9.60
|
9.80
|
234,300
|
|
|
6/26/2024
|
+0.50 / +5.56%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.10
|
9.50
|
164,200
|
|
|
6/25/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.80
|
9.10
|
9.00
|
9.10
|
74,400
|
|
|
6/24/2024
|
-0.10 / -1.08%
|
9.40
|
9.40
|
9.00
|
9.20
|
9.10
|
9.20
|
86,000
|
|
|
6/21/2024
|
+0.60 / +6.74%
|
9.00
|
9.80
|
8.80
|
9.50
|
9.30
|
9.50
|
505,900
|
|
|
6/20/2024
|
-0.10 / -1.12%
|
9.10
|
9.30
|
8.70
|
8.80
|
8.90
|
8.80
|
101,200
|
|
|
6/19/2024
|
-0.30 / -3.23%
|
9.50
|
9.50
|
8.70
|
9.00
|
8.90
|
9.00
|
140,800
|
|
|
6/18/2024
|
+0.30 / +3.33%
|
9.10
|
9.50
|
9.10
|
9.30
|
9.30
|
9.30
|
106,700
|
|
|
6/17/2024
|
+0.20 / +2.30%
|
8.80
|
9.30
|
8.80
|
8.90
|
9.00
|
8.90
|
170,300
|
|
|
6/14/2024
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
112,700
|
|
|
6/13/2024
|
+0.30 / +3.53%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
102,100
|
|
|
6/12/2024
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
8.60
|
41,800
|
|
|
6/11/2024
|
-0.10 / -1.16%
|
8.60
|
8.80
|
8.50
|
8.50
|
8.60
|
8.50
|
26,200
|
|
|
6/10/2024
|
+0.30 / +3.57%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.60
|
8.70
|
131,000
|
|
|
6/7/2024
|
+0.30 / +3.61%
|
8.30
|
8.70
|
8.20
|
8.60
|
8.40
|
8.60
|
111,500
|
|
|
6/6/2024
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.20
|
8.30
|
8.20
|
105,400
|
|
|
6/5/2024
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.20
|
8.20
|
45,300
|
|
|
6/4/2024
|
-0.10 / -1.20%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
8.20
|
121,500
|
|
|
6/3/2024
|
+0.10 / +1.20%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.30
|
8.40
|
50,400
|
|
|
5/31/2024
|
-0.10 / -1.18%
|
8.60
|
8.80
|
8.10
|
8.40
|
8.30
|
8.40
|
357,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|