|
|
Closing price on 6/5/2023
|
|
| Open |
5.40 |
| High |
5.70 |
| Low |
5.30 |
| Volume |
247,200 |
| Split-adjusted Price |
5.33 |
|
|
BIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2023
|
+0.10 / +1.82%
|
5.40
|
5.70
|
5.30
|
5.60
|
5.50
|
5.33
|
247,200
|
|
|
6/2/2023
|
-0.70 / -11.48%
|
6.00
|
6.00
|
5.20
|
5.40
|
5.50
|
5.14
|
368,000
|
|
|
6/1/2023
|
+0.30 / +5.26%
|
6.50
|
6.50
|
5.80
|
6.00
|
6.10
|
5.71
|
255,300
|
|
|
5/31/2023
|
+0.70 / +13.46%
|
5.60
|
5.90
|
5.10
|
5.90
|
5.70
|
5.62
|
734,900
|
|
|
5/30/2023
|
-0.10 / -1.85%
|
5.20
|
5.70
|
4.90
|
5.30
|
5.20
|
5.05
|
335,200
|
|
|
5/29/2023
|
0.00 / 0.00%
|
5.20
|
5.70
|
5.20
|
5.20
|
5.40
|
4.95
|
252,900
|
|
|
5/26/2023
|
+0.20 / +4.00%
|
5.00
|
5.30
|
4.80
|
5.20
|
5.20
|
4.95
|
89,100
|
|
|
5/25/2023
|
+0.30 / +6.38%
|
4.70
|
5.40
|
4.70
|
5.00
|
5.00
|
4.76
|
298,300
|
|
|
5/24/2023
|
+0.10 / +2.13%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.70
|
4.57
|
136,700
|
|
|
5/23/2023
|
+0.30 / +6.67%
|
4.50
|
4.90
|
4.50
|
4.80
|
4.70
|
4.57
|
187,000
|
|
|
5/22/2023
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.50
|
4.29
|
21,600
|
|
|
5/19/2023
|
+0.10 / +2.22%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.60
|
4.38
|
150,700
|
|
|
5/18/2023
|
+0.10 / +2.22%
|
4.50
|
4.70
|
4.40
|
4.60
|
4.50
|
4.38
|
136,500
|
|
|
5/17/2023
|
-0.10 / -2.22%
|
4.50
|
4.60
|
4.40
|
4.40
|
4.50
|
4.19
|
129,800
|
|
|
5/16/2023
|
+0.10 / +2.27%
|
4.40
|
4.60
|
4.30
|
4.50
|
4.50
|
4.29
|
108,400
|
|
|
5/15/2023
|
+0.10 / +2.33%
|
4.30
|
4.50
|
4.30
|
4.40
|
4.40
|
4.19
|
194,400
|
|
|
5/12/2023
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.30
|
4.00
|
86,500
|
|
|
5/11/2023
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.20
|
4.10
|
89,400
|
|
|
5/10/2023
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.10
|
4.00
|
65,800
|
|
|
5/9/2023
|
-0.20 / -4.65%
|
4.20
|
4.30
|
4.00
|
4.10
|
4.10
|
3.90
|
163,700
|
|
|
5/8/2023
|
+0.10 / +2.44%
|
4.20
|
4.40
|
4.20
|
4.20
|
4.30
|
4.00
|
67,300
|
|
|
5/5/2023
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.00
|
4.30
|
4.10
|
4.10
|
106,900
|
|
|
5/4/2023
|
-0.40 / -8.89%
|
4.40
|
4.50
|
4.10
|
4.10
|
4.30
|
3.90
|
153,600
|
|
|
4/28/2023
|
-0.20 / -4.26%
|
4.70
|
4.70
|
4.40
|
4.50
|
4.50
|
4.29
|
98,700
|
|
|
4/27/2023
|
+0.20 / +4.55%
|
4.60
|
4.90
|
4.50
|
4.60
|
4.70
|
4.38
|
98,000
|
|
|
4/26/2023
|
+0.60 / +15.00%
|
4.10
|
4.60
|
4.10
|
4.60
|
4.40
|
4.38
|
261,000
|
|
|
4/25/2023
|
-0.10 / -2.33%
|
4.20
|
4.20
|
3.80
|
4.20
|
4.00
|
4.00
|
230,400
|
|
|
4/24/2023
|
-0.20 / -4.55%
|
4.40
|
4.50
|
4.20
|
4.20
|
4.30
|
4.00
|
58,400
|
|
|
4/21/2023
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.40
|
4.10
|
91,100
|
|
|
4/20/2023
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.30
|
4.19
|
70,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|