|
|
Closing price on 6/28/2024
|
|
| Open |
9.80 |
| High |
10.50 |
| Low |
9.50 |
| Volume |
534,800 |
| Split-adjusted Price |
9.80 |
|
|
BIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2024
|
+0.20 / +2.08%
|
9.80
|
10.50
|
9.50
|
9.80
|
10.10
|
9.80
|
534,800
|
|
|
6/27/2024
|
+0.70 / +7.69%
|
9.50
|
9.80
|
9.40
|
9.80
|
9.60
|
9.80
|
234,300
|
|
|
6/26/2024
|
+0.50 / +5.56%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.10
|
9.50
|
164,200
|
|
|
6/25/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.80
|
9.10
|
9.00
|
9.10
|
74,400
|
|
|
6/24/2024
|
-0.10 / -1.08%
|
9.40
|
9.40
|
9.00
|
9.20
|
9.10
|
9.20
|
86,000
|
|
|
6/21/2024
|
+0.60 / +6.74%
|
9.00
|
9.80
|
8.80
|
9.50
|
9.30
|
9.50
|
505,900
|
|
|
6/20/2024
|
-0.10 / -1.12%
|
9.10
|
9.30
|
8.70
|
8.80
|
8.90
|
8.80
|
101,200
|
|
|
6/19/2024
|
-0.30 / -3.23%
|
9.50
|
9.50
|
8.70
|
9.00
|
8.90
|
9.00
|
140,800
|
|
|
6/18/2024
|
+0.30 / +3.33%
|
9.10
|
9.50
|
9.10
|
9.30
|
9.30
|
9.30
|
106,700
|
|
|
6/17/2024
|
+0.20 / +2.30%
|
8.80
|
9.30
|
8.80
|
8.90
|
9.00
|
8.90
|
170,300
|
|
|
6/14/2024
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
112,700
|
|
|
6/13/2024
|
+0.30 / +3.53%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
102,100
|
|
|
6/12/2024
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
8.60
|
41,800
|
|
|
6/11/2024
|
-0.10 / -1.16%
|
8.60
|
8.80
|
8.50
|
8.50
|
8.60
|
8.50
|
26,200
|
|
|
6/10/2024
|
+0.30 / +3.57%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.60
|
8.70
|
131,000
|
|
|
6/7/2024
|
+0.30 / +3.61%
|
8.30
|
8.70
|
8.20
|
8.60
|
8.40
|
8.60
|
111,500
|
|
|
6/6/2024
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.20
|
8.30
|
8.20
|
105,400
|
|
|
6/5/2024
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.20
|
8.20
|
45,300
|
|
|
6/4/2024
|
-0.10 / -1.20%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
8.20
|
121,500
|
|
|
6/3/2024
|
+0.10 / +1.20%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.30
|
8.40
|
50,400
|
|
|
5/31/2024
|
-0.10 / -1.18%
|
8.60
|
8.80
|
8.10
|
8.40
|
8.30
|
8.40
|
357,000
|
|
|
5/30/2024
|
-0.20 / -2.30%
|
8.70
|
8.80
|
8.20
|
8.50
|
8.50
|
8.50
|
314,600
|
|
|
5/29/2024
|
-1.20 / -12.50%
|
9.10
|
9.20
|
8.40
|
8.40
|
8.70
|
8.40
|
286,400
|
|
|
5/28/2024
|
+0.10 / +1.10%
|
9.60
|
10.00
|
9.00
|
9.20
|
9.60
|
9.20
|
331,500
|
|
|
5/27/2024
|
+1.10 / +12.94%
|
8.70
|
9.60
|
8.50
|
9.60
|
9.10
|
9.60
|
358,800
|
|
|
5/24/2024
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.30
|
8.50
|
8.50
|
8.50
|
187,500
|
|
|
5/23/2024
|
+0.10 / +1.18%
|
8.70
|
8.80
|
8.30
|
8.60
|
8.50
|
8.60
|
140,400
|
|
|
5/22/2024
|
+0.60 / +7.41%
|
8.10
|
8.70
|
8.10
|
8.70
|
8.50
|
8.70
|
183,800
|
|
|
5/21/2024
|
-0.20 / -2.44%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.10
|
8.00
|
71,400
|
|
|
5/20/2024
|
+0.20 / +2.44%
|
8.30
|
8.40
|
8.10
|
8.40
|
8.20
|
8.40
|
98,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|