|
Closing price on 6/27/2023
|
|
| Open |
7.40 |
| High |
8.00 |
| Low |
7.10 |
| Volume |
224,600 |
| Split-adjusted Price |
6.95 |
|
|
BIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2023
|
-0.10 / -1.35%
|
7.40
|
8.00
|
7.10
|
7.30
|
7.40
|
6.95
|
224,600
|
|
|
6/26/2023
|
-0.40 / -5.26%
|
7.50
|
7.70
|
7.10
|
7.20
|
7.40
|
6.86
|
172,100
|
|
|
6/23/2023
|
-0.20 / -2.63%
|
7.50
|
8.00
|
7.10
|
7.40
|
7.60
|
7.05
|
193,600
|
|
|
6/22/2023
|
0.00 / 0.00%
|
7.70
|
8.40
|
7.00
|
7.40
|
7.60
|
7.05
|
263,600
|
|
|
6/21/2023
|
-0.10 / -1.33%
|
7.40
|
7.80
|
7.10
|
7.40
|
7.40
|
7.05
|
147,700
|
|
|
6/20/2023
|
+0.10 / +1.39%
|
6.60
|
7.90
|
6.60
|
7.30
|
7.50
|
6.95
|
278,100
|
|
|
6/19/2023
|
-0.60 / -7.89%
|
7.60
|
7.80
|
6.60
|
7.00
|
7.20
|
6.67
|
164,700
|
|
|
6/16/2023
|
-0.20 / -2.60%
|
7.60
|
8.00
|
7.20
|
7.50
|
7.60
|
7.14
|
135,700
|
|
|
6/15/2023
|
-0.10 / -1.30%
|
7.90
|
8.70
|
7.20
|
7.60
|
7.70
|
7.24
|
414,200
|
|
|
6/14/2023
|
-0.50 / -6.49%
|
8.50
|
8.60
|
7.20
|
7.20
|
7.70
|
6.86
|
254,300
|
|
|
6/13/2023
|
+1.00 / +14.49%
|
7.20
|
7.90
|
7.20
|
7.90
|
7.70
|
7.52
|
353,600
|
|
|
6/12/2023
|
+0.70 / +11.11%
|
6.40
|
7.20
|
6.40
|
7.00
|
6.90
|
6.67
|
215,500
|
|
|
6/9/2023
|
+0.40 / +6.90%
|
5.90
|
6.60
|
5.80
|
6.20
|
6.30
|
5.90
|
448,000
|
|
|
6/8/2023
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.60
|
5.90
|
5.80
|
5.62
|
183,200
|
|
|
6/7/2023
|
+0.10 / +1.75%
|
5.80
|
5.90
|
5.60
|
5.80
|
5.80
|
5.52
|
193,100
|
|
|
6/6/2023
|
+0.20 / +3.64%
|
5.60
|
6.00
|
5.50
|
5.70
|
5.70
|
5.43
|
159,400
|
|
|
6/5/2023
|
+0.10 / +1.82%
|
5.40
|
5.70
|
5.30
|
5.60
|
5.50
|
5.33
|
247,200
|
|
|
6/2/2023
|
-0.70 / -11.48%
|
6.00
|
6.00
|
5.20
|
5.40
|
5.50
|
5.14
|
368,000
|
|
|
6/1/2023
|
+0.30 / +5.26%
|
6.50
|
6.50
|
5.80
|
6.00
|
6.10
|
5.71
|
255,300
|
|
|
5/31/2023
|
+0.70 / +13.46%
|
5.60
|
5.90
|
5.10
|
5.90
|
5.70
|
5.62
|
734,900
|
|
|
5/30/2023
|
-0.10 / -1.85%
|
5.20
|
5.70
|
4.90
|
5.30
|
5.20
|
5.05
|
335,200
|
|
|
5/29/2023
|
0.00 / 0.00%
|
5.20
|
5.70
|
5.20
|
5.20
|
5.40
|
4.95
|
252,900
|
|
|
5/26/2023
|
+0.20 / +4.00%
|
5.00
|
5.30
|
4.80
|
5.20
|
5.20
|
4.95
|
89,100
|
|
|
5/25/2023
|
+0.30 / +6.38%
|
4.70
|
5.40
|
4.70
|
5.00
|
5.00
|
4.76
|
298,300
|
|
|
5/24/2023
|
+0.10 / +2.13%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.70
|
4.57
|
136,700
|
|
|
5/23/2023
|
+0.30 / +6.67%
|
4.50
|
4.90
|
4.50
|
4.80
|
4.70
|
4.57
|
187,000
|
|
|
5/22/2023
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.50
|
4.29
|
21,600
|
|
|
5/19/2023
|
+0.10 / +2.22%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.60
|
4.38
|
150,700
|
|
|
5/18/2023
|
+0.10 / +2.22%
|
4.50
|
4.70
|
4.40
|
4.60
|
4.50
|
4.38
|
136,500
|
|
|
5/17/2023
|
-0.10 / -2.22%
|
4.50
|
4.60
|
4.40
|
4.40
|
4.50
|
4.19
|
129,800
|
|
|