|
|
Closing price on 4/1/2022
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
19.50 |
| Volume |
4,100 |
| Split-adjusted Price |
18.57 |
|
|
BIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2022
|
-0.60 / -2.99%
|
20.10
|
20.10
|
19.50
|
19.50
|
19.80
|
18.57
|
4,100
|
|
|
3/31/2022
|
-0.20 / -0.99%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.10
|
19.05
|
2,100
|
|
|
3/30/2022
|
-0.30 / -1.47%
|
20.40
|
20.40
|
20.10
|
20.10
|
20.20
|
19.14
|
2,600
|
|
|
3/29/2022
|
0.00 / 0.00%
|
20.60
|
20.70
|
19.80
|
20.60
|
20.40
|
19.62
|
3,300
|
|
|
3/28/2022
|
-0.80 / -3.74%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.60
|
19.62
|
1,500
|
|
|
3/25/2022
|
+0.10 / +0.47%
|
21.40
|
21.50
|
21.40
|
21.50
|
21.40
|
20.48
|
2,600
|
|
|
3/24/2022
|
+0.90 / +4.37%
|
21.00
|
21.90
|
21.00
|
21.50
|
21.40
|
20.48
|
8,800
|
|
|
3/23/2022
|
+0.30 / +1.45%
|
20.70
|
21.00
|
20.50
|
21.00
|
20.60
|
20.00
|
22,300
|
|
|
3/22/2022
|
0.00 / 0.00%
|
20.70
|
20.80
|
20.70
|
20.70
|
20.70
|
19.71
|
2,500
|
|
|
3/21/2022
|
0.00 / 0.00%
|
20.70
|
21.00
|
20.60
|
20.70
|
20.70
|
19.71
|
4,800
|
|
|
3/18/2022
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.50
|
20.80
|
20.70
|
19.81
|
5,400
|
|
|
3/17/2022
|
-0.20 / -0.95%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.90
|
19.81
|
2,800
|
|
|
3/16/2022
|
-0.30 / -1.41%
|
21.30
|
21.30
|
20.70
|
21.00
|
21.00
|
20.00
|
3,000
|
|
|
3/15/2022
|
-0.50 / -2.33%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.30
|
20.00
|
30,400
|
|
|
3/14/2022
|
-0.30 / -1.35%
|
22.20
|
22.20
|
21.20
|
22.00
|
21.50
|
20.95
|
1,500
|
|
|
3/11/2022
|
+2.30 / +11.11%
|
20.70
|
23.00
|
20.50
|
23.00
|
22.30
|
21.90
|
12,900
|
|
|
3/10/2022
|
0.00 / 0.00%
|
20.80
|
21.00
|
20.60
|
20.80
|
20.70
|
19.81
|
21,900
|
|
|
3/9/2022
|
-0.90 / -4.19%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.80
|
19.62
|
4,100
|
|
|
3/8/2022
|
-0.50 / -2.29%
|
21.50
|
21.70
|
21.30
|
21.30
|
21.50
|
20.29
|
3,800
|
|
|
3/7/2022
|
-0.30 / -1.41%
|
21.30
|
23.00
|
20.80
|
21.00
|
21.80
|
20.00
|
19,800
|
|
|
3/4/2022
|
-0.20 / -0.92%
|
21.70
|
22.00
|
21.00
|
21.50
|
21.30
|
20.48
|
10,700
|
|
|
3/3/2022
|
-0.30 / -1.38%
|
21.80
|
22.50
|
21.30
|
21.50
|
21.70
|
20.48
|
5,800
|
|
|
3/2/2022
|
-0.60 / -2.71%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.80
|
20.48
|
3,900
|
|
|
3/1/2022
|
-0.10 / -0.45%
|
22.00
|
22.50
|
21.90
|
22.00
|
22.10
|
20.95
|
4,000
|
|
|
2/28/2022
|
0.00 / 0.00%
|
21.90
|
22.50
|
21.90
|
21.90
|
22.10
|
20.86
|
3,700
|
|
|
2/25/2022
|
+0.20 / +0.92%
|
21.80
|
22.00
|
21.80
|
22.00
|
21.90
|
20.95
|
3,800
|
|
|
2/24/2022
|
-0.90 / -4.02%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.80
|
20.48
|
3,900
|
|
|
2/23/2022
|
+0.40 / +1.80%
|
22.20
|
22.60
|
22.20
|
22.60
|
22.40
|
21.52
|
6,000
|
|
|
2/22/2022
|
-0.20 / -0.90%
|
22.40
|
23.00
|
22.00
|
22.00
|
22.20
|
20.95
|
13,200
|
|
|
2/21/2022
|
-0.20 / -0.88%
|
22.50
|
22.70
|
21.50
|
22.50
|
22.20
|
21.43
|
9,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|