Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2024	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.70	7.33	120,200
3/5/2024	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.70	7.33	59,200
3/4/2024	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.80	7.43	156,400
3/1/2024	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.80	7.52	65,100
2/29/2024	-0.10 / -1.25%	8.00	8.10	7.80	7.90	7.90	7.52	71,300
2/28/2024	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	7.62	45,400
2/27/2024	0.00 / 0.00%	8.00	8.20	7.90	8.10	8.00	7.71	93,400
2/26/2024	-0.10 / -1.20%	7.80	8.30	7.30	8.20	8.10	7.81	97,200
2/23/2024	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.30	7.90	71,500
2/22/2024	+0.10 / +1.20%	8.40	8.40	8.20	8.40	8.30	8.00	86,800
2/21/2024	+0.10 / +1.20%	8.40	8.40	8.20	8.40	8.30	8.00	123,100
2/20/2024	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.30	8.00	74,000
2/19/2024	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.30	7.90	101,100
2/16/2024	+0.10 / +1.20%	8.30	8.50	8.20	8.40	8.30	8.00	126,300
2/15/2024	+0.20 / +2.44%	8.40	8.50	8.20	8.40	8.30	8.00	68,500
2/7/2024	+0.30 / +3.70%	8.20	8.40	8.10	8.40	8.20	8.00	141,800
2/6/2024	-0.10 / -1.20%	8.10	8.30	8.00	8.20	8.10	7.81	204,300
2/5/2024	-0.50 / -5.68%	8.80	8.80	8.00	8.30	8.30	7.90	144,500
2/2/2024	0.00 / 0.00%	8.80	9.00	8.50	8.80	8.80	8.38	242,900
2/1/2024	-0.50 / -5.43%	9.00	9.20	8.50	8.70	8.80	8.29	235,200
1/31/2024	-0.30 / -3.26%	9.10	9.70	8.60	8.90	9.20	8.48	300,000
1/30/2024	+0.10 / +1.11%	8.90	9.30	8.90	9.10	9.20	8.67	179,200
1/29/2024	+0.30 / +3.53%	8.50	9.50	8.50	8.80	9.00	8.38	302,700
1/26/2024	+0.10 / +1.19%	8.40	8.70	8.40	8.50	8.50	8.10	215,300
1/25/2024	-0.20 / -2.33%	8.50	8.60	8.30	8.40	8.40	8.00	130,700
1/24/2024	+0.10 / +1.18%	8.50	8.80	8.30	8.60	8.60	8.19	182,700
1/23/2024	0.00 / 0.00%	8.50	8.60	8.30	8.60	8.50	8.19	139,800
1/22/2024	-0.30 / -3.41%	8.70	8.80	8.30	8.50	8.60	8.10	140,500
1/19/2024	+0.30 / +3.57%	8.60	9.00	8.60	8.70	8.80	8.29	115,800
1/18/2024	+0.60 / +7.41%	8.20	8.70	8.10	8.70	8.40	8.29	240,200