Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2024	+0.30 / +3.70%	8.20	8.40	8.10	8.40	8.20	8.00	141,800
2/6/2024	-0.10 / -1.20%	8.10	8.30	8.00	8.20	8.10	7.81	204,300
2/5/2024	-0.50 / -5.68%	8.80	8.80	8.00	8.30	8.30	7.90	144,500
2/2/2024	0.00 / 0.00%	8.80	9.00	8.50	8.80	8.80	8.38	242,900
2/1/2024	-0.50 / -5.43%	9.00	9.20	8.50	8.70	8.80	8.29	235,200
1/31/2024	-0.30 / -3.26%	9.10	9.70	8.60	8.90	9.20	8.48	300,000
1/30/2024	+0.10 / +1.11%	8.90	9.30	8.90	9.10	9.20	8.67	179,200
1/29/2024	+0.30 / +3.53%	8.50	9.50	8.50	8.80	9.00	8.38	302,700
1/26/2024	+0.10 / +1.19%	8.40	8.70	8.40	8.50	8.50	8.10	215,300
1/25/2024	-0.20 / -2.33%	8.50	8.60	8.30	8.40	8.40	8.00	130,700
1/24/2024	+0.10 / +1.18%	8.50	8.80	8.30	8.60	8.60	8.19	182,700
1/23/2024	0.00 / 0.00%	8.50	8.60	8.30	8.60	8.50	8.19	139,800
1/22/2024	-0.30 / -3.41%	8.70	8.80	8.30	8.50	8.60	8.10	140,500
1/19/2024	+0.30 / +3.57%	8.60	9.00	8.60	8.70	8.80	8.29	115,800
1/18/2024	+0.60 / +7.41%	8.20	8.70	8.10	8.70	8.40	8.29	240,200
1/17/2024	-0.10 / -1.22%	8.30	8.30	8.10	8.10	8.10	7.71	75,100
1/16/2024	0.00 / 0.00%	8.30	8.40	8.00	8.30	8.20	7.90	112,300
1/15/2024	-0.10 / -1.19%	8.40	8.50	8.00	8.30	8.30	7.90	160,300
1/12/2024	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.36	7.90	171,900
1/11/2024	0.00 / 0.00%	8.60	8.70	8.30	8.50	8.50	8.10	154,400
1/10/2024	-0.10 / -1.15%	8.60	8.80	8.40	8.60	8.50	8.19	231,900
1/9/2024	-0.20 / -2.25%	8.80	8.90	8.50	8.70	8.70	8.29	218,200
1/8/2024	-0.20 / -2.22%	9.10	9.10	8.60	8.80	8.90	8.38	196,100
1/5/2024	+0.10 / +1.14%	8.80	9.20	8.70	8.90	9.00	8.48	245,800
1/4/2024	0.00 / 0.00%	9.00	9.00	8.70	8.90	8.80	8.48	141,500
1/3/2024	-0.10 / -1.11%	8.90	9.10	8.70	8.90	8.90	8.48	277,700
1/2/2024	+0.20 / +2.33%	8.60	9.40	8.60	8.80	9.00	8.38	253,100
12/29/2023	+0.10 / +1.18%	8.60	8.80	8.50	8.60	8.60	8.19	203,900
12/28/2023	-0.40 / -4.49%	8.70	8.90	8.30	8.50	8.50	8.10	444,500
12/27/2023	-0.70 / -7.45%	9.20	9.20	8.50	8.70	8.90	8.29	353,200