Closing price on 2/7/2022
|
|
Open |
22.00 |
High |
25.10 |
Low |
21.90 |
Volume |
7,900 |
Split-adjusted Price |
23.81 |
|
|
BIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/7/2022
|
+3.10 / +14.16%
|
22.00
|
25.10
|
21.90
|
25.00
|
24.70
|
23.81
|
7,900
|
|
1/28/2022
|
0.00 / 0.00%
|
23.00
|
24.00
|
21.00
|
22.70
|
21.90
|
21.62
|
30,800
|
|
1/27/2022
|
+0.30 / +1.32%
|
21.50
|
24.00
|
21.50
|
23.10
|
22.70
|
22.00
|
14,200
|
|
1/26/2022
|
+3.00 / +15.00%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.80
|
21.90
|
18,300
|
|
1/25/2022
|
+0.50 / +2.33%
|
18.30
|
24.50
|
18.30
|
22.00
|
20.00
|
20.95
|
64,000
|
|
1/24/2022
|
-3.70 / -14.68%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.48
|
12,700
|
|
1/21/2022
|
-4.40 / -14.86%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
24.00
|
18,100
|
|
1/20/2022
|
-5.20 / -14.94%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
28.19
|
6,000
|
|
1/19/2022
|
-5.10 / -14.74%
|
39.00
|
39.50
|
29.50
|
29.50
|
34.80
|
28.10
|
76,600
|
|
1/18/2022
|
+4.50 / +14.95%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
32.95
|
52,800
|
|
1/17/2022
|
+3.90 / +14.77%
|
30.00
|
30.30
|
30.00
|
30.30
|
30.10
|
28.86
|
43,000
|
|
1/14/2022
|
+3.40 / +14.78%
|
26.40
|
26.40
|
26.00
|
26.40
|
26.40
|
25.14
|
120,700
|
|
1/13/2022
|
+3.00 / +15.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.90
|
95,200
|
|
1/12/2022
|
+2.60 / +14.94%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.05
|
40,100
|
|
1/11/2022
|
+2.20 / +14.47%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.57
|
31,200
|
|
1/10/2022
|
+4.30 / +39.45%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.48
|
43,600
|
|
|