|
|
Closing price on 2/25/2022
|
|
| Open |
21.80 |
| High |
22.00 |
| Low |
21.80 |
| Volume |
3,800 |
| Split-adjusted Price |
19.89 |
|
|
BIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2022
|
+0.20 / +0.92%
|
21.80
|
22.00
|
21.80
|
22.00
|
21.90
|
19.89
|
3,800
|
|
|
2/24/2022
|
-0.90 / -4.02%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.80
|
19.44
|
3,900
|
|
|
2/23/2022
|
+0.40 / +1.80%
|
22.20
|
22.60
|
22.20
|
22.60
|
22.40
|
20.43
|
6,000
|
|
|
2/22/2022
|
-0.20 / -0.90%
|
22.40
|
23.00
|
22.00
|
22.00
|
22.20
|
19.89
|
13,200
|
|
|
2/21/2022
|
-0.20 / -0.88%
|
22.50
|
22.70
|
21.50
|
22.50
|
22.20
|
20.34
|
9,900
|
|
|
2/18/2022
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.60
|
22.70
|
22.70
|
20.52
|
2,700
|
|
|
2/17/2022
|
+1.00 / +4.55%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.60
|
20.79
|
15,900
|
|
|
2/16/2022
|
+1.00 / +4.63%
|
21.60
|
22.60
|
21.50
|
22.60
|
22.00
|
20.43
|
6,200
|
|
|
2/15/2022
|
+0.20 / +0.93%
|
21.60
|
21.80
|
21.00
|
21.80
|
21.60
|
19.71
|
12,000
|
|
|
2/14/2022
|
-0.50 / -2.26%
|
22.00
|
22.00
|
21.30
|
21.60
|
21.60
|
19.53
|
11,000
|
|
|
2/11/2022
|
0.00 / 0.00%
|
21.90
|
22.60
|
21.90
|
21.90
|
22.10
|
19.80
|
5,700
|
|
|
2/10/2022
|
+0.60 / +2.78%
|
21.60
|
22.20
|
21.60
|
22.20
|
21.90
|
20.07
|
19,300
|
|
|
2/9/2022
|
-1.10 / -4.70%
|
23.80
|
23.80
|
21.20
|
22.30
|
21.60
|
20.16
|
24,500
|
|
|
2/8/2022
|
-0.90 / -3.64%
|
25.60
|
25.60
|
22.60
|
23.80
|
23.40
|
21.51
|
4,700
|
|
|
2/7/2022
|
+3.10 / +14.16%
|
22.00
|
25.10
|
21.90
|
25.00
|
24.70
|
22.60
|
7,900
|
|
|
1/28/2022
|
0.00 / 0.00%
|
23.00
|
24.00
|
21.00
|
22.70
|
21.90
|
20.52
|
30,800
|
|
|
1/27/2022
|
+0.30 / +1.32%
|
21.50
|
24.00
|
21.50
|
23.10
|
22.70
|
20.88
|
14,200
|
|
|
1/26/2022
|
+3.00 / +15.00%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.80
|
20.79
|
18,300
|
|
|
1/25/2022
|
+0.50 / +2.33%
|
18.30
|
24.50
|
18.30
|
22.00
|
20.00
|
19.89
|
64,000
|
|
|
1/24/2022
|
-3.70 / -14.68%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.44
|
12,700
|
|
|
1/21/2022
|
-4.40 / -14.86%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
22.78
|
18,100
|
|
|
1/20/2022
|
-5.20 / -14.94%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
26.76
|
6,000
|
|
|
1/19/2022
|
-5.10 / -14.74%
|
39.00
|
39.50
|
29.50
|
29.50
|
34.80
|
26.67
|
76,600
|
|
|
1/18/2022
|
+4.50 / +14.95%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
31.28
|
52,800
|
|
|
1/17/2022
|
+3.90 / +14.77%
|
30.00
|
30.30
|
30.00
|
30.30
|
30.10
|
27.39
|
43,000
|
|
|
1/14/2022
|
+3.40 / +14.78%
|
26.40
|
26.40
|
26.00
|
26.40
|
26.40
|
23.86
|
120,700
|
|
|
1/13/2022
|
+3.00 / +15.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.79
|
95,200
|
|
|
1/12/2022
|
+2.60 / +14.94%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.08
|
40,100
|
|
|
1/11/2022
|
+2.20 / +14.47%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.73
|
31,200
|
|
|
1/10/2022
|
+4.30 / +39.45%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.74
|
43,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:00:01 PM
|
|
|
|
|