Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2024	0.00 / 0.00%	6.40	6.40	6.20	6.30	6.20	6.30	14,600
12/3/2024	+0.40 / +6.67%	6.20	6.50	6.00	6.40	6.30	6.40	27,500
12/2/2024	0.00 / 0.00%	6.50	6.60	6.30	6.50	6.30	6.19	98,600
11/29/2024	0.00 / 0.00%	6.50	6.60	6.30	6.50	6.50	6.19	53,600
11/28/2024	+0.10 / +1.56%	6.50	6.60	6.40	6.50	6.50	6.19	53,000
11/27/2024	-0.10 / -1.52%	6.70	6.70	6.20	6.50	6.40	6.19	48,600
11/26/2024	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.60	6.38	22,100
11/25/2024	+0.10 / +1.54%	6.80	6.80	6.60	6.60	6.60	6.29	44,100
11/22/2024	+0.30 / +4.84%	6.40	7.00	6.30	6.50	6.50	6.19	83,100
11/21/2024	0.00 / 0.00%	6.10	6.40	6.10	6.30	6.20	6.00	18,500
11/20/2024	0.00 / 0.00%	6.50	6.50	6.20	6.30	6.30	6.00	44,100
11/19/2024	-0.30 / -4.55%	6.50	6.60	6.10	6.30	6.30	6.00	50,200
11/18/2024	-0.10 / -1.47%	6.90	6.90	6.50	6.70	6.60	6.38	21,900
11/15/2024	-0.20 / -2.82%	7.00	7.20	6.50	6.90	6.80	6.57	62,300
11/14/2024	0.00 / 0.00%	7.30	7.50	6.90	7.10	7.10	6.76	142,500
11/13/2024	+0.40 / +5.80%	7.00	7.60	6.90	7.30	7.10	6.95	264,200
11/12/2024	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.90	6.67	37,300
11/11/2024	+0.10 / +1.43%	7.30	7.40	6.90	7.10	7.00	6.76	71,900
11/8/2024	+0.20 / +2.82%	7.40	7.40	6.90	7.30	7.00	6.95	45,700
11/7/2024	+0.30 / +4.17%	7.50	7.50	7.00	7.50	7.10	7.14	35,200
11/6/2024	0.00 / 0.00%	7.50	7.50	7.00	7.50	7.20	7.14	14,500
11/5/2024	0.00 / 0.00%	7.70	7.70	7.30	7.50	7.50	7.14	4,400
11/4/2024	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.50	7.33	1,900
11/1/2024	+0.10 / +1.30%	7.70	7.80	6.90	7.80	7.30	7.43	27,000
10/31/2024	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	7.43	2,700
10/30/2024	+0.10 / +1.28%	7.70	7.90	7.60	7.90	7.70	7.52	7,200
10/29/2024	0.00 / 0.00%	8.20	8.20	7.70	8.00	7.80	7.62	5,400
10/28/2024	+0.40 / +5.13%	8.00	8.30	7.70	8.20	8.00	7.81	32,200
10/25/2024	+0.20 / +2.56%	7.80	8.00	7.70	8.00	7.80	7.62	19,100
10/24/2024	+0.30 / +3.90%	7.90	8.00	7.70	8.00	7.80	7.62	4,100