|
|
Closing price on 12/4/2023
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
9.70 |
| Volume |
301,500 |
| Split-adjusted Price |
9.52 |
|
|
BIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2023
|
-0.50 / -4.76%
|
10.40
|
10.50
|
9.70
|
10.00
|
10.20
|
9.52
|
301,500
|
|
|
12/1/2023
|
-0.30 / -2.83%
|
10.40
|
10.90
|
10.00
|
10.30
|
10.50
|
9.81
|
408,600
|
|
|
11/30/2023
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.00
|
10.40
|
10.60
|
9.90
|
376,200
|
|
|
11/29/2023
|
+0.20 / +1.98%
|
9.90
|
10.70
|
9.90
|
10.30
|
10.40
|
9.81
|
353,600
|
|
|
11/28/2023
|
-0.90 / -8.49%
|
10.20
|
10.40
|
9.50
|
9.70
|
10.10
|
9.24
|
300,000
|
|
|
11/27/2023
|
-0.80 / -7.27%
|
10.80
|
10.90
|
10.00
|
10.20
|
10.60
|
9.71
|
253,800
|
|
|
11/24/2023
|
-0.90 / -7.76%
|
11.40
|
11.40
|
10.20
|
10.70
|
11.00
|
10.19
|
235,800
|
|
|
11/23/2023
|
-0.80 / -6.72%
|
11.90
|
12.10
|
10.60
|
11.10
|
11.60
|
10.57
|
350,200
|
|
|
11/22/2023
|
-0.90 / -7.56%
|
11.90
|
12.30
|
11.00
|
11.00
|
11.90
|
10.48
|
365,300
|
|
|
11/21/2023
|
-0.20 / -1.71%
|
11.70
|
12.30
|
11.20
|
11.50
|
11.90
|
10.95
|
293,500
|
|
|
11/20/2023
|
+0.10 / +0.89%
|
11.10
|
11.90
|
11.10
|
11.30
|
11.70
|
10.76
|
470,700
|
|
|
11/17/2023
|
+0.30 / +2.78%
|
11.00
|
11.40
|
10.50
|
11.10
|
11.20
|
10.57
|
387,000
|
|
|
11/16/2023
|
+0.40 / +3.85%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.80
|
10.29
|
347,900
|
|
|
11/15/2023
|
+0.40 / +4.04%
|
9.90
|
11.30
|
9.90
|
10.30
|
10.40
|
9.81
|
256,700
|
|
|
11/14/2023
|
-0.20 / -2.00%
|
9.70
|
10.00
|
9.50
|
9.80
|
9.90
|
9.33
|
497,600
|
|
|
11/13/2023
|
-0.20 / -2.00%
|
9.90
|
10.10
|
9.50
|
9.80
|
10.00
|
9.33
|
188,700
|
|
|
11/10/2023
|
-0.20 / -2.00%
|
9.90
|
10.10
|
9.30
|
9.80
|
10.00
|
9.33
|
260,900
|
|
|
11/9/2023
|
+0.10 / +1.02%
|
9.90
|
10.20
|
9.60
|
9.90
|
10.00
|
9.43
|
317,000
|
|
|
11/8/2023
|
+0.80 / +8.70%
|
9.50
|
10.00
|
9.40
|
10.00
|
9.80
|
9.52
|
291,900
|
|
|
11/7/2023
|
+0.80 / +9.20%
|
8.80
|
9.50
|
8.80
|
9.50
|
9.20
|
9.05
|
206,100
|
|
|
11/6/2023
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.70
|
8.57
|
183,400
|
|
|
11/3/2023
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.50
|
8.19
|
252,300
|
|
|
11/2/2023
|
+0.30 / +3.61%
|
8.10
|
8.80
|
8.10
|
8.60
|
8.50
|
8.19
|
245,400
|
|
|
11/1/2023
|
+0.10 / +1.19%
|
8.30
|
8.50
|
8.00
|
8.50
|
8.30
|
8.10
|
268,000
|
|
|
10/31/2023
|
0.00 / 0.00%
|
8.40
|
8.70
|
8.10
|
8.40
|
8.40
|
8.00
|
246,600
|
|
|
10/30/2023
|
-0.20 / -2.35%
|
8.30
|
8.60
|
8.00
|
8.30
|
8.40
|
7.90
|
266,300
|
|
|
10/27/2023
|
-0.70 / -7.61%
|
8.80
|
9.00
|
8.00
|
8.50
|
8.50
|
8.10
|
308,600
|
|
|
10/26/2023
|
-1.30 / -13.54%
|
9.20
|
9.60
|
8.20
|
8.30
|
9.20
|
7.90
|
691,000
|
|
|
10/25/2023
|
-0.20 / -2.04%
|
9.80
|
9.90
|
9.20
|
9.60
|
9.60
|
9.14
|
312,500
|
|
|
10/24/2023
|
-0.40 / -4.08%
|
9.80
|
10.10
|
9.40
|
9.40
|
9.80
|
8.95
|
401,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|