Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	-0.30 / -5.36%	5.50	5.50	5.00	5.30	5.18	5.30	145,700
12/20/2024	-0.30 / -5.17%	5.70	5.70	5.40	5.50	5.60	5.50	107,600
12/19/2024	-0.30 / -5.00%	5.90	6.00	5.60	5.70	5.80	5.70	168,100
12/18/2024	0.00 / 0.00%	6.10	6.20	5.90	6.10	6.00	6.10	64,800
12/17/2024	0.00 / 0.00%	6.00	6.20	6.00	6.10	6.10	6.10	33,300
12/16/2024	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.10	6.20	119,200
12/13/2024	-0.20 / -3.13%	6.30	6.40	6.10	6.20	6.20	6.20	40,600
12/12/2024	-0.20 / -3.08%	6.50	6.70	6.10	6.30	6.40	6.30	186,100
12/11/2024	0.00 / 0.00%	6.30	6.90	6.30	6.50	6.50	6.50	159,100
12/10/2024	+0.10 / +1.59%	6.50	6.70	6.20	6.40	6.50	6.40	197,100
12/9/2024	+0.20 / +3.23%	6.30	6.40	6.10	6.40	6.30	6.40	208,100
12/6/2024	+0.10 / +1.64%	6.30	6.40	6.00	6.20	6.20	6.20	204,100
12/5/2024	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.10	6.20	213,300
12/4/2024	0.00 / 0.00%	6.40	6.40	6.20	6.30	6.20	6.30	14,600
12/3/2024	+0.40 / +6.67%	6.20	6.50	6.00	6.40	6.30	6.40	27,500
12/2/2024	0.00 / 0.00%	6.50	6.60	6.30	6.50	6.30	6.19	98,600
11/29/2024	0.00 / 0.00%	6.50	6.60	6.30	6.50	6.50	6.19	53,600
11/28/2024	+0.10 / +1.56%	6.50	6.60	6.40	6.50	6.50	6.19	53,000
11/27/2024	-0.10 / -1.52%	6.70	6.70	6.20	6.50	6.40	6.19	48,600
11/26/2024	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.60	6.38	22,100
11/25/2024	+0.10 / +1.54%	6.80	6.80	6.60	6.60	6.60	6.29	44,100
11/22/2024	+0.30 / +4.84%	6.40	7.00	6.30	6.50	6.50	6.19	83,100
11/21/2024	0.00 / 0.00%	6.10	6.40	6.10	6.30	6.20	6.00	18,500
11/20/2024	0.00 / 0.00%	6.50	6.50	6.20	6.30	6.30	6.00	44,100
11/19/2024	-0.30 / -4.55%	6.50	6.60	6.10	6.30	6.30	6.00	50,200
11/18/2024	-0.10 / -1.47%	6.90	6.90	6.50	6.70	6.60	6.38	21,900
11/15/2024	-0.20 / -2.82%	7.00	7.20	6.50	6.90	6.80	6.57	62,300
11/14/2024	0.00 / 0.00%	7.30	7.50	6.90	7.10	7.10	6.76	142,500
11/13/2024	+0.40 / +5.80%	7.00	7.60	6.90	7.30	7.10	6.95	264,200
11/12/2024	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.90	6.67	37,300