|
|
Closing price on 12/18/2023
|
|
| Open |
8.90 |
| High |
9.00 |
| Low |
8.00 |
| Volume |
390,400 |
| Split-adjusted Price |
7.81 |
|
|
BIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2023
|
-0.90 / -9.89%
|
8.90
|
9.00
|
8.00
|
8.20
|
8.50
|
7.81
|
390,400
|
|
|
12/15/2023
|
-0.50 / -5.38%
|
9.30
|
9.90
|
8.60
|
8.80
|
9.10
|
8.38
|
545,400
|
|
|
12/14/2023
|
-0.40 / -4.17%
|
9.60
|
9.70
|
8.90
|
9.20
|
9.30
|
8.76
|
320,700
|
|
|
12/13/2023
|
-0.20 / -2.04%
|
9.80
|
10.00
|
9.20
|
9.60
|
9.60
|
9.14
|
282,200
|
|
|
12/12/2023
|
-0.30 / -3.00%
|
9.70
|
10.10
|
9.60
|
9.70
|
9.80
|
9.24
|
374,100
|
|
|
12/11/2023
|
-0.10 / -1.00%
|
10.10
|
10.30
|
9.60
|
9.90
|
10.00
|
9.43
|
396,700
|
|
|
12/8/2023
|
-0.20 / -1.96%
|
10.20
|
10.50
|
9.60
|
10.00
|
10.00
|
9.52
|
407,100
|
|
|
12/7/2023
|
-0.10 / -0.99%
|
10.20
|
11.00
|
9.70
|
10.00
|
10.20
|
9.52
|
506,500
|
|
|
12/6/2023
|
-0.10 / -0.99%
|
10.10
|
10.40
|
9.70
|
10.00
|
10.10
|
9.52
|
451,700
|
|
|
12/5/2023
|
-0.20 / -1.96%
|
9.90
|
10.50
|
9.70
|
10.00
|
10.10
|
9.52
|
376,000
|
|
|
12/4/2023
|
-0.50 / -4.76%
|
10.40
|
10.50
|
9.70
|
10.00
|
10.20
|
9.52
|
301,500
|
|
|
12/1/2023
|
-0.30 / -2.83%
|
10.40
|
10.90
|
10.00
|
10.30
|
10.50
|
9.81
|
408,600
|
|
|
11/30/2023
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.00
|
10.40
|
10.60
|
9.90
|
376,200
|
|
|
11/29/2023
|
+0.20 / +1.98%
|
9.90
|
10.70
|
9.90
|
10.30
|
10.40
|
9.81
|
353,600
|
|
|
11/28/2023
|
-0.90 / -8.49%
|
10.20
|
10.40
|
9.50
|
9.70
|
10.10
|
9.24
|
300,000
|
|
|
11/27/2023
|
-0.80 / -7.27%
|
10.80
|
10.90
|
10.00
|
10.20
|
10.60
|
9.71
|
253,800
|
|
|
11/24/2023
|
-0.90 / -7.76%
|
11.40
|
11.40
|
10.20
|
10.70
|
11.00
|
10.19
|
235,800
|
|
|
11/23/2023
|
-0.80 / -6.72%
|
11.90
|
12.10
|
10.60
|
11.10
|
11.60
|
10.57
|
350,200
|
|
|
11/22/2023
|
-0.90 / -7.56%
|
11.90
|
12.30
|
11.00
|
11.00
|
11.90
|
10.48
|
365,300
|
|
|
11/21/2023
|
-0.20 / -1.71%
|
11.70
|
12.30
|
11.20
|
11.50
|
11.90
|
10.95
|
293,500
|
|
|
11/20/2023
|
+0.10 / +0.89%
|
11.10
|
11.90
|
11.10
|
11.30
|
11.70
|
10.76
|
470,700
|
|
|
11/17/2023
|
+0.30 / +2.78%
|
11.00
|
11.40
|
10.50
|
11.10
|
11.20
|
10.57
|
387,000
|
|
|
11/16/2023
|
+0.40 / +3.85%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.80
|
10.29
|
347,900
|
|
|
11/15/2023
|
+0.40 / +4.04%
|
9.90
|
11.30
|
9.90
|
10.30
|
10.40
|
9.81
|
256,700
|
|
|
11/14/2023
|
-0.20 / -2.00%
|
9.70
|
10.00
|
9.50
|
9.80
|
9.90
|
9.33
|
497,600
|
|
|
11/13/2023
|
-0.20 / -2.00%
|
9.90
|
10.10
|
9.50
|
9.80
|
10.00
|
9.33
|
188,700
|
|
|
11/10/2023
|
-0.20 / -2.00%
|
9.90
|
10.10
|
9.30
|
9.80
|
10.00
|
9.33
|
260,900
|
|
|
11/9/2023
|
+0.10 / +1.02%
|
9.90
|
10.20
|
9.60
|
9.90
|
10.00
|
9.43
|
317,000
|
|
|
11/8/2023
|
+0.80 / +8.70%
|
9.50
|
10.00
|
9.40
|
10.00
|
9.80
|
9.52
|
291,900
|
|
|
11/7/2023
|
+0.80 / +9.20%
|
8.80
|
9.50
|
8.80
|
9.50
|
9.20
|
9.05
|
206,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|