|
|
Closing price on 11/20/2023
|
|
| Open |
11.10 |
| High |
11.90 |
| Low |
11.10 |
| Volume |
470,700 |
| Split-adjusted Price |
10.76 |
|
|
BIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2023
|
+0.10 / +0.89%
|
11.10
|
11.90
|
11.10
|
11.30
|
11.70
|
10.76
|
470,700
|
|
|
11/17/2023
|
+0.30 / +2.78%
|
11.00
|
11.40
|
10.50
|
11.10
|
11.20
|
10.57
|
387,000
|
|
|
11/16/2023
|
+0.40 / +3.85%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.80
|
10.29
|
347,900
|
|
|
11/15/2023
|
+0.40 / +4.04%
|
9.90
|
11.30
|
9.90
|
10.30
|
10.40
|
9.81
|
256,700
|
|
|
11/14/2023
|
-0.20 / -2.00%
|
9.70
|
10.00
|
9.50
|
9.80
|
9.90
|
9.33
|
497,600
|
|
|
11/13/2023
|
-0.20 / -2.00%
|
9.90
|
10.10
|
9.50
|
9.80
|
10.00
|
9.33
|
188,700
|
|
|
11/10/2023
|
-0.20 / -2.00%
|
9.90
|
10.10
|
9.30
|
9.80
|
10.00
|
9.33
|
260,900
|
|
|
11/9/2023
|
+0.10 / +1.02%
|
9.90
|
10.20
|
9.60
|
9.90
|
10.00
|
9.43
|
317,000
|
|
|
11/8/2023
|
+0.80 / +8.70%
|
9.50
|
10.00
|
9.40
|
10.00
|
9.80
|
9.52
|
291,900
|
|
|
11/7/2023
|
+0.80 / +9.20%
|
8.80
|
9.50
|
8.80
|
9.50
|
9.20
|
9.05
|
206,100
|
|
|
11/6/2023
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.70
|
8.57
|
183,400
|
|
|
11/3/2023
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.50
|
8.19
|
252,300
|
|
|
11/2/2023
|
+0.30 / +3.61%
|
8.10
|
8.80
|
8.10
|
8.60
|
8.50
|
8.19
|
245,400
|
|
|
11/1/2023
|
+0.10 / +1.19%
|
8.30
|
8.50
|
8.00
|
8.50
|
8.30
|
8.10
|
268,000
|
|
|
10/31/2023
|
0.00 / 0.00%
|
8.40
|
8.70
|
8.10
|
8.40
|
8.40
|
8.00
|
246,600
|
|
|
10/30/2023
|
-0.20 / -2.35%
|
8.30
|
8.60
|
8.00
|
8.30
|
8.40
|
7.90
|
266,300
|
|
|
10/27/2023
|
-0.70 / -7.61%
|
8.80
|
9.00
|
8.00
|
8.50
|
8.50
|
8.10
|
308,600
|
|
|
10/26/2023
|
-1.30 / -13.54%
|
9.20
|
9.60
|
8.20
|
8.30
|
9.20
|
7.90
|
691,000
|
|
|
10/25/2023
|
-0.20 / -2.04%
|
9.80
|
9.90
|
9.20
|
9.60
|
9.60
|
9.14
|
312,500
|
|
|
10/24/2023
|
-0.40 / -4.08%
|
9.80
|
10.10
|
9.40
|
9.40
|
9.80
|
8.95
|
401,500
|
|
|
10/23/2023
|
+0.10 / +1.02%
|
9.80
|
10.20
|
9.30
|
9.90
|
9.80
|
9.43
|
560,700
|
|
|
10/20/2023
|
+0.10 / +1.03%
|
9.60
|
10.00
|
9.20
|
9.80
|
9.80
|
9.33
|
568,500
|
|
|
10/19/2023
|
+0.10 / +1.05%
|
9.20
|
10.00
|
9.20
|
9.60
|
9.70
|
9.14
|
356,300
|
|
|
10/18/2023
|
+0.10 / +1.09%
|
9.10
|
9.70
|
8.90
|
9.30
|
9.50
|
8.86
|
380,000
|
|
|
10/17/2023
|
+0.10 / +1.14%
|
8.80
|
9.30
|
8.60
|
8.90
|
9.20
|
8.48
|
390,200
|
|
|
10/16/2023
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.40
|
9.00
|
8.80
|
8.57
|
207,300
|
|
|
10/13/2023
|
+0.20 / +2.30%
|
8.50
|
8.90
|
8.20
|
8.90
|
8.50
|
8.48
|
501,400
|
|
|
10/12/2023
|
-0.20 / -2.27%
|
8.70
|
9.10
|
8.30
|
8.60
|
8.70
|
8.19
|
347,500
|
|
|
10/11/2023
|
-0.10 / -1.14%
|
8.90
|
9.30
|
8.40
|
8.70
|
8.80
|
8.29
|
272,600
|
|
|
10/10/2023
|
+0.20 / +2.35%
|
8.50
|
9.30
|
8.30
|
8.70
|
8.80
|
8.29
|
425,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|