|
|
Closing price on 10/27/2022
|
|
| Open |
11.60 |
| High |
13.00 |
| Low |
11.50 |
| Volume |
96,700 |
| Split-adjusted Price |
11.81 |
|
|
BIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2022
|
+0.90 / +7.83%
|
11.60
|
13.00
|
11.50
|
12.40
|
12.50
|
11.81
|
96,700
|
|
|
10/26/2022
|
+0.20 / +1.67%
|
11.80
|
12.40
|
10.20
|
12.20
|
11.50
|
11.62
|
181,200
|
|
|
10/25/2022
|
-0.60 / -4.88%
|
12.20
|
12.40
|
10.50
|
11.70
|
12.00
|
11.14
|
67,900
|
|
|
10/24/2022
|
-0.60 / -4.72%
|
12.40
|
12.80
|
10.90
|
12.10
|
12.30
|
11.52
|
69,200
|
|
|
10/21/2022
|
-1.40 / -10.45%
|
13.00
|
13.80
|
11.40
|
12.00
|
12.70
|
11.43
|
77,300
|
|
|
10/20/2022
|
-2.00 / -13.89%
|
13.90
|
14.00
|
12.40
|
12.40
|
13.40
|
11.81
|
63,600
|
|
|
10/19/2022
|
-0.60 / -3.95%
|
15.40
|
15.40
|
13.20
|
14.60
|
14.40
|
13.90
|
99,900
|
|
|
10/18/2022
|
+0.40 / +2.65%
|
15.90
|
16.00
|
13.10
|
15.50
|
15.20
|
14.76
|
107,100
|
|
|
10/17/2022
|
+0.10 / +0.65%
|
16.00
|
16.40
|
13.20
|
15.60
|
15.10
|
14.86
|
103,200
|
|
|
10/14/2022
|
+0.70 / +4.90%
|
15.30
|
15.90
|
14.40
|
15.00
|
15.50
|
14.29
|
98,000
|
|
|
10/13/2022
|
+1.30 / +9.77%
|
13.80
|
14.70
|
13.60
|
14.60
|
14.30
|
13.90
|
94,700
|
|
|
10/12/2022
|
+0.90 / +7.20%
|
13.10
|
13.70
|
12.90
|
13.40
|
13.30
|
12.76
|
91,100
|
|
|
10/11/2022
|
+0.50 / +4.17%
|
12.30
|
13.40
|
12.10
|
12.50
|
12.50
|
11.90
|
109,700
|
|
|
10/10/2022
|
+1.40 / +12.96%
|
11.70
|
12.40
|
11.10
|
12.20
|
12.00
|
11.62
|
103,600
|
|
|
10/7/2022
|
+1.50 / +13.76%
|
10.80
|
12.50
|
10.10
|
12.40
|
10.80
|
11.81
|
97,800
|
|
|
10/6/2022
|
+0.10 / +0.93%
|
11.00
|
11.20
|
10.40
|
10.90
|
10.90
|
10.38
|
131,900
|
|
|
10/5/2022
|
-0.30 / -2.70%
|
10.20
|
11.00
|
10.20
|
10.80
|
10.80
|
10.29
|
58,300
|
|
|
10/4/2022
|
-0.60 / -5.31%
|
11.30
|
11.30
|
10.40
|
10.70
|
11.10
|
10.19
|
89,700
|
|
|
10/3/2022
|
-0.70 / -5.93%
|
12.00
|
12.00
|
10.80
|
11.10
|
11.30
|
10.57
|
67,900
|
|
|
9/30/2022
|
-0.50 / -4.07%
|
11.70
|
12.30
|
11.20
|
11.80
|
11.80
|
11.24
|
54,100
|
|
|
9/29/2022
|
-0.10 / -0.80%
|
12.00
|
12.70
|
11.70
|
12.40
|
12.30
|
11.81
|
83,800
|
|
|
9/28/2022
|
-0.70 / -5.51%
|
12.80
|
12.90
|
12.00
|
12.00
|
12.50
|
11.43
|
117,600
|
|
|
9/27/2022
|
0.00 / 0.00%
|
13.00
|
13.30
|
12.20
|
12.90
|
12.70
|
12.29
|
120,800
|
|
|
9/26/2022
|
-0.50 / -3.88%
|
13.10
|
13.90
|
12.10
|
12.40
|
12.90
|
11.81
|
106,000
|
|
|
9/23/2022
|
+0.40 / +3.15%
|
13.00
|
13.80
|
12.30
|
13.10
|
12.90
|
12.48
|
155,200
|
|
|
9/22/2022
|
-0.40 / -2.99%
|
13.30
|
13.30
|
12.00
|
13.00
|
12.70
|
12.38
|
108,000
|
|
|
9/21/2022
|
+0.20 / +1.55%
|
13.40
|
14.00
|
12.30
|
13.10
|
13.40
|
12.48
|
148,900
|
|
|
9/20/2022
|
-0.10 / -0.74%
|
13.60
|
13.60
|
12.10
|
13.50
|
12.90
|
12.86
|
124,200
|
|
|
9/19/2022
|
-0.30 / -2.10%
|
14.30
|
14.30
|
12.70
|
14.00
|
13.60
|
13.33
|
170,900
|
|
|
9/16/2022
|
0.00 / 0.00%
|
13.90
|
14.50
|
13.90
|
14.40
|
14.30
|
13.71
|
90,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|