|
|
Closing price on 10/14/2022
|
|
| Open |
15.30 |
| High |
15.90 |
| Low |
14.40 |
| Volume |
98,000 |
| Split-adjusted Price |
14.29 |
|
|
BIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2022
|
+0.70 / +4.90%
|
15.30
|
15.90
|
14.40
|
15.00
|
15.50
|
14.29
|
98,000
|
|
|
10/13/2022
|
+1.30 / +9.77%
|
13.80
|
14.70
|
13.60
|
14.60
|
14.30
|
13.90
|
94,700
|
|
|
10/12/2022
|
+0.90 / +7.20%
|
13.10
|
13.70
|
12.90
|
13.40
|
13.30
|
12.76
|
91,100
|
|
|
10/11/2022
|
+0.50 / +4.17%
|
12.30
|
13.40
|
12.10
|
12.50
|
12.50
|
11.90
|
109,700
|
|
|
10/10/2022
|
+1.40 / +12.96%
|
11.70
|
12.40
|
11.10
|
12.20
|
12.00
|
11.62
|
103,600
|
|
|
10/7/2022
|
+1.50 / +13.76%
|
10.80
|
12.50
|
10.10
|
12.40
|
10.80
|
11.81
|
97,800
|
|
|
10/6/2022
|
+0.10 / +0.93%
|
11.00
|
11.20
|
10.40
|
10.90
|
10.90
|
10.38
|
131,900
|
|
|
10/5/2022
|
-0.30 / -2.70%
|
10.20
|
11.00
|
10.20
|
10.80
|
10.80
|
10.29
|
58,300
|
|
|
10/4/2022
|
-0.60 / -5.31%
|
11.30
|
11.30
|
10.40
|
10.70
|
11.10
|
10.19
|
89,700
|
|
|
10/3/2022
|
-0.70 / -5.93%
|
12.00
|
12.00
|
10.80
|
11.10
|
11.30
|
10.57
|
67,900
|
|
|
9/30/2022
|
-0.50 / -4.07%
|
11.70
|
12.30
|
11.20
|
11.80
|
11.80
|
11.24
|
54,100
|
|
|
9/29/2022
|
-0.10 / -0.80%
|
12.00
|
12.70
|
11.70
|
12.40
|
12.30
|
11.81
|
83,800
|
|
|
9/28/2022
|
-0.70 / -5.51%
|
12.80
|
12.90
|
12.00
|
12.00
|
12.50
|
11.43
|
117,600
|
|
|
9/27/2022
|
0.00 / 0.00%
|
13.00
|
13.30
|
12.20
|
12.90
|
12.70
|
12.29
|
120,800
|
|
|
9/26/2022
|
-0.50 / -3.88%
|
13.10
|
13.90
|
12.10
|
12.40
|
12.90
|
11.81
|
106,000
|
|
|
9/23/2022
|
+0.40 / +3.15%
|
13.00
|
13.80
|
12.30
|
13.10
|
12.90
|
12.48
|
155,200
|
|
|
9/22/2022
|
-0.40 / -2.99%
|
13.30
|
13.30
|
12.00
|
13.00
|
12.70
|
12.38
|
108,000
|
|
|
9/21/2022
|
+0.20 / +1.55%
|
13.40
|
14.00
|
12.30
|
13.10
|
13.40
|
12.48
|
148,900
|
|
|
9/20/2022
|
-0.10 / -0.74%
|
13.60
|
13.60
|
12.10
|
13.50
|
12.90
|
12.86
|
124,200
|
|
|
9/19/2022
|
-0.30 / -2.10%
|
14.30
|
14.30
|
12.70
|
14.00
|
13.60
|
13.33
|
170,900
|
|
|
9/16/2022
|
0.00 / 0.00%
|
13.90
|
14.50
|
13.90
|
14.40
|
14.30
|
13.71
|
90,600
|
|
|
9/15/2022
|
+0.10 / +0.69%
|
14.00
|
14.60
|
13.70
|
14.50
|
14.40
|
13.81
|
105,300
|
|
|
9/14/2022
|
-0.20 / -1.35%
|
14.70
|
14.70
|
13.90
|
14.60
|
14.40
|
13.90
|
111,200
|
|
|
9/13/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.50
|
14.90
|
14.80
|
14.19
|
72,600
|
|
|
9/12/2022
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.70
|
15.00
|
14.90
|
14.29
|
104,200
|
|
|
9/9/2022
|
+0.10 / +0.67%
|
15.10
|
15.10
|
14.60
|
15.00
|
15.00
|
14.29
|
79,900
|
|
|
9/8/2022
|
0.00 / 0.00%
|
15.20
|
15.50
|
14.60
|
15.10
|
14.90
|
14.38
|
123,400
|
|
|
9/7/2022
|
-0.20 / -1.32%
|
14.90
|
15.60
|
14.60
|
15.00
|
15.10
|
14.29
|
56,900
|
|
|
9/6/2022
|
+0.10 / +0.66%
|
15.70
|
15.90
|
14.50
|
15.20
|
15.20
|
14.48
|
166,700
|
|
|
9/5/2022
|
+0.10 / +0.68%
|
15.00
|
16.90
|
14.30
|
14.80
|
15.10
|
14.10
|
141,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|