|
|
Closing price on 1/19/2024
|
|
| Open |
8.60 |
| High |
9.00 |
| Low |
8.60 |
| Volume |
115,800 |
| Split-adjusted Price |
8.29 |
|
|
BIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2024
|
+0.30 / +3.57%
|
8.60
|
9.00
|
8.60
|
8.70
|
8.80
|
8.29
|
115,800
|
|
|
1/18/2024
|
+0.60 / +7.41%
|
8.20
|
8.70
|
8.10
|
8.70
|
8.40
|
8.29
|
240,200
|
|
|
1/17/2024
|
-0.10 / -1.22%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
7.71
|
75,100
|
|
|
1/16/2024
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.00
|
8.30
|
8.20
|
7.90
|
112,300
|
|
|
1/15/2024
|
-0.10 / -1.19%
|
8.40
|
8.50
|
8.00
|
8.30
|
8.30
|
7.90
|
160,300
|
|
|
1/12/2024
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.36
|
7.90
|
171,900
|
|
|
1/11/2024
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.30
|
8.50
|
8.50
|
8.10
|
154,400
|
|
|
1/10/2024
|
-0.10 / -1.15%
|
8.60
|
8.80
|
8.40
|
8.60
|
8.50
|
8.19
|
231,900
|
|
|
1/9/2024
|
-0.20 / -2.25%
|
8.80
|
8.90
|
8.50
|
8.70
|
8.70
|
8.29
|
218,200
|
|
|
1/8/2024
|
-0.20 / -2.22%
|
9.10
|
9.10
|
8.60
|
8.80
|
8.90
|
8.38
|
196,100
|
|
|
1/5/2024
|
+0.10 / +1.14%
|
8.80
|
9.20
|
8.70
|
8.90
|
9.00
|
8.48
|
245,800
|
|
|
1/4/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.80
|
8.48
|
141,500
|
|
|
1/3/2024
|
-0.10 / -1.11%
|
8.90
|
9.10
|
8.70
|
8.90
|
8.90
|
8.48
|
277,700
|
|
|
1/2/2024
|
+0.20 / +2.33%
|
8.60
|
9.40
|
8.60
|
8.80
|
9.00
|
8.38
|
253,100
|
|
|
12/29/2023
|
+0.10 / +1.18%
|
8.60
|
8.80
|
8.50
|
8.60
|
8.60
|
8.19
|
203,900
|
|
|
12/28/2023
|
-0.40 / -4.49%
|
8.70
|
8.90
|
8.30
|
8.50
|
8.50
|
8.10
|
444,500
|
|
|
12/27/2023
|
-0.70 / -7.45%
|
9.20
|
9.20
|
8.50
|
8.70
|
8.90
|
8.29
|
353,200
|
|
|
12/26/2023
|
-0.70 / -7.07%
|
9.80
|
9.90
|
8.90
|
9.20
|
9.40
|
8.76
|
316,500
|
|
|
12/25/2023
|
-0.10 / -1.02%
|
9.80
|
10.00
|
9.50
|
9.70
|
9.90
|
9.24
|
257,400
|
|
|
12/22/2023
|
+0.20 / +2.08%
|
9.70
|
10.10
|
9.50
|
9.80
|
9.80
|
9.33
|
462,000
|
|
|
12/21/2023
|
+0.60 / +6.67%
|
9.30
|
9.80
|
9.30
|
9.60
|
9.60
|
9.14
|
295,200
|
|
|
12/20/2023
|
+1.10 / +13.58%
|
8.20
|
9.30
|
8.20
|
9.20
|
9.00
|
8.76
|
600,200
|
|
|
12/19/2023
|
0.00 / 0.00%
|
8.30
|
8.50
|
7.70
|
8.50
|
8.10
|
8.10
|
340,900
|
|
|
12/18/2023
|
-0.90 / -9.89%
|
8.90
|
9.00
|
8.00
|
8.20
|
8.50
|
7.81
|
390,400
|
|
|
12/15/2023
|
-0.50 / -5.38%
|
9.30
|
9.90
|
8.60
|
8.80
|
9.10
|
8.38
|
545,400
|
|
|
12/14/2023
|
-0.40 / -4.17%
|
9.60
|
9.70
|
8.90
|
9.20
|
9.30
|
8.76
|
320,700
|
|
|
12/13/2023
|
-0.20 / -2.04%
|
9.80
|
10.00
|
9.20
|
9.60
|
9.60
|
9.14
|
282,200
|
|
|
12/12/2023
|
-0.30 / -3.00%
|
9.70
|
10.10
|
9.60
|
9.70
|
9.80
|
9.24
|
374,100
|
|
|
12/11/2023
|
-0.10 / -1.00%
|
10.10
|
10.30
|
9.60
|
9.90
|
10.00
|
9.43
|
396,700
|
|
|
12/8/2023
|
-0.20 / -1.96%
|
10.20
|
10.50
|
9.60
|
10.00
|
10.00
|
9.52
|
407,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|