Closing price on 1/17/2022
|
|
Open |
30.00 |
High |
30.30 |
Low |
30.00 |
Volume |
43,000 |
Split-adjusted Price |
28.86 |
|
|
BIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/17/2022
|
+3.90 / +14.77%
|
30.00
|
30.30
|
30.00
|
30.30
|
30.10
|
28.86
|
43,000
|
|
1/14/2022
|
+3.40 / +14.78%
|
26.40
|
26.40
|
26.00
|
26.40
|
26.40
|
25.14
|
120,700
|
|
1/13/2022
|
+3.00 / +15.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.90
|
95,200
|
|
1/12/2022
|
+2.60 / +14.94%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.05
|
40,100
|
|
1/11/2022
|
+2.20 / +14.47%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.57
|
31,200
|
|
1/10/2022
|
+4.30 / +39.45%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.48
|
43,600
|
|
|