Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	-0.80 / -9.41%	8.00	8.00	7.70	7.70	7.80	7.27	1,600
6/27/2023	+0.60 / +7.59%	8.50	8.50	8.50	8.50	8.50	8.02	100
6/26/2023	-1.10 / -12.22%	7.90	7.90	7.90	7.90	7.90	7.46	26,500
6/23/2023	+0.90 / +11.11%	9.00	9.00	9.00	9.00	9.00	8.50	100
6/22/2023	0.00 / 0.00%	9.00	9.00	8.10	8.10	8.10	7.65	16,000
6/21/2023	-1.00 / -11.11%	8.10	8.20	8.00	8.00	8.10	7.55	40,200
6/20/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.50	0
6/19/2023	+0.40 / +4.65%	9.00	9.00	9.00	9.00	9.00	8.50	100
6/16/2023	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	8.12	500
6/15/2023	-0.20 / -2.27%	9.40	9.40	8.60	8.60	9.00	8.12	900
6/14/2023	-0.30 / -3.41%	9.00	9.00	8.50	8.50	8.80	8.02	1,100
6/13/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.31	400
6/12/2023	-1.00 / -10.75%	9.30	9.30	8.30	8.30	8.80	7.83	2,000
6/9/2023	0.00 / 0.00%	9.30	9.30	8.80	8.80	9.30	8.31	1,100
6/8/2023	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.80	8.31	700
6/7/2023	+0.50 / +5.81%	7.50	9.40	7.50	9.10	8.90	8.59	1,300
6/6/2023	+1.00 / +11.90%	7.60	9.40	7.60	9.40	8.60	8.87	1,100
6/5/2023	-1.40 / -14.29%	8.50	8.60	8.40	8.40	8.40	7.93	43,100
6/2/2023	+1.20 / +13.79%	10.00	10.00	9.00	9.90	9.80	9.34	5,300
6/1/2023	+0.90 / +11.54%	8.70	8.70	8.70	8.70	8.70	8.21	500
5/31/2023	+0.10 / +1.28%	7.90	7.90	7.60	7.90	7.80	7.46	11,800
5/30/2023	+0.40 / +5.33%	8.10	8.10	7.60	7.90	7.80	7.46	11,600
5/29/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.08	0
5/26/2023	-1.10 / -12.94%	7.60	7.60	7.40	7.40	7.50	6.98	35,100
5/25/2023	+0.30 / +3.66%	8.50	8.50	8.50	8.50	8.50	8.02	300
5/24/2023	+0.50 / +6.76%	8.30	8.30	7.90	7.90	8.20	7.46	600
5/23/2023	-0.60 / -7.50%	7.40	7.40	7.40	7.40	7.40	6.98	100
5/22/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.55	0
5/19/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.55	0
5/18/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.55	0

<<Previous 30 days Next 30 days>>

BHP News

30/06	BHP: Annual General Mandate 2020
01/06	BHP: Notice of the Annual General Meeting of Shareholders 2020
14/05	BHP: Notice of record date for Annual General Meeting of Shareholders 2020
12/05	BHP: Board Resolution
08/05	BHP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	100	7.10	5.97%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BQB	1,200	3.50	-12.50%
BSD	100	14.00	-13.04%
BSH	300	22.50	7.14%
BSL	3,800	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%