|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
7.50
|
0
|
500
|
0
|
1,500
|
-1,000
|
0
|
0
|
|
|
11/6/2026
|
7.50
|
2
|
500
|
5
|
1,201
|
-701
|
0
|
0
|
|
|
11/5/2026
|
7.50
|
2
|
200
|
9
|
1,258
|
-1,058
|
100
|
750
|
|
|
11/4/2026
|
8.20
|
1
|
100
|
5
|
1,501
|
-1,401
|
0
|
0
|
|
|
11/3/2026
|
8.20
|
0
|
0
|
5
|
1,501
|
-1,501
|
0
|
0
|
|
|
11/2/2026
|
8.20
|
0
|
0
|
6
|
2,001
|
-2,001
|
0
|
0
|
|
|
10/30/2026
|
8.20
|
0
|
100
|
0
|
2,500
|
-2,400
|
0
|
0
|
|
|
10/29/2026
|
8.20
|
1
|
100
|
5
|
1,501
|
-1,401
|
0
|
0
|
|
|
10/28/2026
|
8.20
|
4
|
119
|
5
|
1,501
|
-1,382
|
0
|
0
|
|
|
10/27/2026
|
8.20
|
0
|
0
|
6
|
1,405
|
-1,405
|
0
|
0
|
|
|
10/26/2026
|
8.20
|
3
|
107
|
6
|
1,402
|
-1,295
|
0
|
0
|
|
|
10/23/2026
|
8.30
|
6
|
2,301
|
7
|
2,501
|
-200
|
1,000
|
8,240
|
|
|
10/22/2026
|
7.70
|
12
|
427
|
12
|
5,653
|
-5,226
|
100
|
770
|
|
|
10/21/2026
|
9.00
|
5
|
602
|
14
|
6,100
|
-5,498
|
400
|
3,600
|
|
|
10/20/2026
|
8.00
|
4
|
207
|
9
|
2,601
|
-2,394
|
0
|
0
|
|
|
10/19/2026
|
8.00
|
5
|
4,201
|
8
|
5,505
|
-1,304
|
0
|
0
|
|
|
10/16/2026
|
8.00
|
4
|
107
|
6
|
1,301
|
-1,194
|
0
|
0
|
|
|
10/15/2026
|
8.00
|
2
|
101
|
12
|
3,503
|
-3,402
|
0
|
0
|
|
|
10/14/2026
|
8.00
|
5
|
158
|
9
|
2,701
|
-2,543
|
0
|
0
|
|
|
10/13/2026
|
8.00
|
1
|
100
|
6
|
2,301
|
-2,201
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|