|
Hanoi – Hai Phong Beer Joint Stock Company (BHP : UPCOM)
Consumer Goods : Brewers
|
7.00
0.00/0.00%
1:29:42 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
7.00
|
0
|
2,000
|
0
|
2,300
|
-300
|
0
|
0
|
|
|
8/12/2025
|
7.00
|
7
|
7,040
|
9
|
7,042
|
-2
|
0
|
24,840
|
|
|
8/11/2025
|
7.00
|
6
|
1,700
|
7
|
7,450
|
-5,750
|
100
|
700
|
|
|
8/8/2025
|
7.00
|
5
|
2,900
|
7
|
4,948
|
-2,048
|
1,500
|
10,500
|
|
|
8/7/2025
|
7.00
|
5
|
1,100
|
13
|
5,556
|
-4,456
|
400
|
2,800
|
|
|
8/6/2025
|
6.90
|
10
|
1,853
|
10
|
5,653
|
-3,800
|
300
|
2,130
|
|
|
8/5/2025
|
7.50
|
10
|
1,989
|
14
|
9,585
|
-7,596
|
100
|
750
|
|
|
8/4/2025
|
7.10
|
16
|
8,612
|
19
|
8,802
|
-190
|
400
|
2,640
|
|
|
8/1/2025
|
6.70
|
10
|
5,200
|
9
|
9,948
|
-4,748
|
4,100
|
27,470
|
|
|
7/31/2025
|
6.80
|
8
|
7,100
|
9
|
8,300
|
-1,200
|
900
|
6,070
|
|
|
7/30/2025
|
6.80
|
10
|
9,634
|
10
|
9,868
|
-234
|
2,600
|
17,670
|
|
|
7/29/2025
|
7.20
|
3
|
2,400
|
9
|
14,634
|
-12,234
|
0
|
0
|
|
|
7/28/2025
|
7.20
|
8
|
4,675
|
11
|
5,452
|
-777
|
1,500
|
10,780
|
|
|
7/25/2025
|
7.20
|
17
|
21,249
|
15
|
9,648
|
11,601
|
7,400
|
53,050
|
|
|
7/24/2025
|
6.30
|
15
|
12,370
|
6
|
7,080
|
5,290
|
7,000
|
44,100
|
|
|
7/23/2025
|
5.50
|
21
|
21,662
|
9
|
2,102
|
19,560
|
800
|
4,410
|
|
|
7/22/2025
|
6.20
|
5
|
20,300
|
7
|
1,803
|
18,497
|
0
|
0
|
|
|
7/21/2025
|
6.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
6.20
|
4
|
10,400
|
4
|
1,501
|
8,899
|
0
|
0
|
|
|
7/17/2025
|
6.20
|
13
|
7,772
|
11
|
4,802
|
2,970
|
100
|
620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|