|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
7.90
|
4
|
8,000
|
5
|
25,850
|
-17,850
|
100
|
790
|
|
|
8/6/2026
|
6.90
|
3
|
9,215
|
2
|
25,000
|
-15,785
|
0
|
0
|
|
|
8/5/2026
|
6.90
|
9
|
7,820
|
2
|
101
|
7,719
|
100
|
690
|
|
|
8/4/2026
|
6.00
|
6
|
10,784
|
2
|
5,100
|
5,684
|
100
|
600
|
|
|
8/3/2026
|
6.90
|
4
|
6,707
|
4
|
16,100
|
-9,393
|
100
|
690
|
|
|
7/31/2026
|
6.90
|
5
|
2,607
|
6
|
25,355
|
-22,748
|
300
|
2,070
|
|
|
7/30/2026
|
7.90
|
3
|
4,207
|
5
|
35,701
|
-31,494
|
0
|
0
|
|
|
7/29/2026
|
7.90
|
2
|
1,900
|
1
|
1,000
|
900
|
0
|
0
|
|
|
7/28/2026
|
7.90
|
1
|
100
|
2
|
110
|
-10
|
0
|
0
|
|
|
7/27/2026
|
7.90
|
2
|
507
|
3
|
22
|
485
|
0
|
0
|
|
|
7/24/2026
|
9.00
|
8
|
10,570
|
4
|
5,650
|
4,920
|
5,400
|
42,770
|
|
|
7/23/2026
|
7.90
|
4
|
307
|
1
|
100
|
207
|
100
|
790
|
|
|
7/22/2026
|
6.90
|
2
|
507
|
0
|
0
|
507
|
0
|
0
|
|
|
7/21/2026
|
6.90
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/20/2026
|
6.90
|
2
|
102
|
2
|
2
|
100
|
0
|
0
|
|
|
7/17/2026
|
6.90
|
3
|
1,101
|
1
|
1
|
1,100
|
0
|
0
|
|
|
7/16/2026
|
6.90
|
2
|
107
|
0
|
0
|
107
|
0
|
0
|
|
|
7/15/2026
|
6.90
|
3
|
609
|
2
|
2
|
607
|
0
|
0
|
|
|
7/14/2026
|
6.90
|
4
|
216
|
0
|
0
|
216
|
0
|
0
|
|
|
7/13/2026
|
6.40
|
8
|
1,509
|
2
|
500
|
1,009
|
500
|
3,440
|
|
|
Page 1 of 2 Next>
|
|