|
Hanoi – Hai Phong Beer Joint Stock Company (BHP : UPCOM)
Consumer Goods : Brewers
|
8.10
0.00/0.00%
9:36:53 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/26/2025
|
8.10
|
0
|
600
|
0
|
700
|
-100
|
0
|
0
|
|
|
9/25/2025
|
8.10
|
4
|
4,429
|
6
|
804
|
3,625
|
0
|
0
|
|
|
9/24/2025
|
8.60
|
4
|
332
|
10
|
15,104
|
-14,772
|
200
|
1,620
|
|
|
9/23/2025
|
8.60
|
11
|
671
|
16
|
11,081
|
-10,410
|
200
|
1,770
|
|
|
9/22/2025
|
8.00
|
10
|
5,645
|
7
|
822
|
4,823
|
800
|
6,400
|
|
|
9/19/2025
|
7.00
|
13
|
7,129
|
7
|
2,913
|
4,216
|
800
|
5,600
|
|
|
9/18/2025
|
7.80
|
5
|
1,525
|
15
|
11,136
|
-9,611
|
1,200
|
9,360
|
|
|
9/17/2025
|
9.10
|
4
|
249
|
11
|
10,976
|
-10,727
|
0
|
0
|
|
|
9/16/2025
|
9.10
|
3
|
1,400
|
14
|
16,526
|
-15,126
|
0
|
0
|
|
|
9/15/2025
|
9.10
|
5
|
1,599
|
7
|
1,080
|
519
|
100
|
910
|
|
|
9/12/2025
|
8.00
|
5
|
1,270
|
14
|
11,528
|
-10,258
|
1,100
|
8,830
|
|
|
9/11/2025
|
8.50
|
3
|
1,101
|
11
|
10,931
|
-9,830
|
1,000
|
8,500
|
|
|
9/10/2025
|
8.50
|
5
|
19,201
|
15
|
11,553
|
7,648
|
8,900
|
75,650
|
|
|
9/9/2025
|
8.00
|
4
|
1,601
|
12
|
979
|
622
|
0
|
0
|
|
|
9/8/2025
|
8.00
|
4
|
1,106
|
9
|
10,219
|
-9,113
|
0
|
0
|
|
|
9/5/2025
|
8.00
|
6
|
2,120
|
12
|
15,212
|
-13,092
|
100
|
800
|
|
|
9/4/2025
|
8.10
|
12
|
12,809
|
15
|
16,379
|
-3,570
|
6,200
|
49,550
|
|
|
9/3/2025
|
7.50
|
9
|
9,299
|
4
|
344
|
8,955
|
200
|
1,410
|
|
|
8/29/2025
|
6.60
|
10
|
2,726
|
3
|
301
|
2,425
|
0
|
0
|
|
|
8/28/2025
|
6.60
|
10
|
1,999
|
7
|
5,982
|
-3,983
|
400
|
2,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|