|
Hanoi – Hai Phong Beer Joint Stock Company (BHP : UPCOM)
Consumer Goods : Brewers
|
6.90
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
6.90
|
4
|
820
|
9
|
5,900
|
-5,080
|
200
|
1,380
|
|
|
6/18/2025
|
6.90
|
2
|
600
|
7
|
4,600
|
-4,000
|
0
|
0
|
|
|
6/17/2025
|
6.90
|
4
|
1,700
|
8
|
4,000
|
-2,300
|
0
|
0
|
|
|
6/16/2025
|
6.90
|
3
|
1,200
|
7
|
3,700
|
-2,500
|
0
|
0
|
|
|
6/13/2025
|
6.90
|
4
|
11,200
|
8
|
4,400
|
6,800
|
0
|
0
|
|
|
6/12/2025
|
6.90
|
5
|
900
|
7
|
4,700
|
-3,800
|
0
|
0
|
|
|
6/11/2025
|
6.90
|
1
|
500
|
4
|
3,600
|
-3,100
|
0
|
0
|
|
|
6/10/2025
|
6.70
|
4
|
800
|
8
|
5,000
|
-4,200
|
200
|
1,370
|
|
|
6/9/2025
|
6.70
|
9
|
15,100
|
16
|
15,900
|
-800
|
11,300
|
75,710
|
|
|
6/6/2025
|
6.90
|
4
|
715
|
6
|
1,905
|
-1,190
|
100
|
690
|
|
|
6/5/2025
|
7.10
|
17
|
6,628
|
10
|
5,203
|
1,425
|
400
|
2,420
|
|
|
6/4/2025
|
6.70
|
10
|
10,902
|
8
|
9,502
|
1,400
|
6,300
|
41,610
|
|
|
6/3/2025
|
6.60
|
12
|
7,006
|
10
|
7,000
|
6
|
1,800
|
11,800
|
|
|
6/2/2025
|
6.60
|
7
|
6,207
|
9
|
19,582
|
-13,375
|
3,000
|
19,800
|
|
|
5/30/2025
|
6.50
|
2
|
2,300
|
7
|
5,700
|
-3,400
|
200
|
1,300
|
|
|
5/29/2025
|
6.60
|
4
|
1,805
|
7
|
4,005
|
-2,200
|
1,500
|
9,900
|
|
|
5/28/2025
|
6.30
|
5
|
12,200
|
3
|
1,102
|
11,098
|
0
|
0
|
|
|
5/27/2025
|
6.30
|
3
|
1,600
|
6
|
3,101
|
-1,501
|
300
|
1,890
|
|
|
5/26/2025
|
6.40
|
6
|
2,414
|
5
|
1,902
|
512
|
0
|
0
|
|
|
5/23/2025
|
6.40
|
6
|
8,500
|
3
|
3,901
|
4,599
|
2,300
|
14,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|