|
Hanoi – Hai Phong Beer Joint Stock Company (BHP : UPCOM)
Consumer Goods : Brewers
|
6.50
-0.10/-1.52%
1:00:19 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
6.50
|
2
|
2,300
|
7
|
5,700
|
-3,400
|
200
|
1,300
|
|
|
5/29/2025
|
6.60
|
4
|
1,805
|
7
|
4,005
|
-2,200
|
1,500
|
9,900
|
|
|
5/28/2025
|
6.30
|
5
|
12,200
|
3
|
1,102
|
11,098
|
0
|
0
|
|
|
5/27/2025
|
6.30
|
3
|
1,600
|
6
|
3,101
|
-1,501
|
300
|
1,890
|
|
|
5/26/2025
|
6.40
|
6
|
2,414
|
5
|
1,902
|
512
|
0
|
0
|
|
|
5/23/2025
|
6.40
|
6
|
8,500
|
3
|
3,901
|
4,599
|
2,300
|
14,720
|
|
|
5/22/2025
|
6.50
|
7
|
1,501
|
8
|
5,902
|
-4,401
|
0
|
0
|
|
|
5/21/2025
|
6.50
|
13
|
30,830
|
2
|
103
|
30,727
|
100
|
650
|
|
|
5/20/2025
|
7.30
|
27
|
25,904
|
5
|
6,100
|
19,804
|
2,500
|
14,170
|
|
|
5/19/2025
|
6.50
|
4
|
301
|
5
|
5,501
|
-5,200
|
0
|
0
|
|
|
5/16/2025
|
6.50
|
5
|
415
|
7
|
6,403
|
-5,988
|
0
|
0
|
|
|
5/15/2025
|
6.50
|
7
|
11,600
|
3
|
2,901
|
8,699
|
0
|
0
|
|
|
5/14/2025
|
6.50
|
3
|
201
|
5
|
5,700
|
-5,499
|
0
|
0
|
|
|
5/13/2025
|
6.50
|
8
|
9,001
|
7
|
7,200
|
1,801
|
2,900
|
18,850
|
|
|
5/12/2025
|
6.60
|
12
|
2,032
|
6
|
4,502
|
-2,470
|
100
|
660
|
|
|
5/9/2025
|
6.40
|
8
|
1,927
|
2
|
2,000
|
-73
|
100
|
640
|
|
|
5/8/2025
|
6.00
|
8
|
11,900
|
1
|
500
|
11,400
|
0
|
0
|
|
|
5/7/2025
|
6.00
|
10
|
5,300
|
7
|
7,200
|
-1,900
|
100
|
600
|
|
|
5/6/2025
|
7.00
|
11
|
4,704
|
12
|
8,404
|
-3,700
|
1,100
|
7,540
|
|
|
5/5/2025
|
6.80
|
6
|
2,500
|
8
|
8,304
|
-5,804
|
500
|
3,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|