|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
7.00
|
2
|
400
|
2
|
104
|
296
|
0
|
0
|
|
|
5/7/2026
|
7.00
|
4
|
148
|
1
|
100
|
48
|
0
|
0
|
|
|
5/6/2026
|
7.00
|
2
|
110
|
2
|
104
|
6
|
0
|
0
|
|
|
5/5/2026
|
7.00
|
3
|
5,201
|
1
|
100
|
5,101
|
0
|
0
|
|
|
5/4/2026
|
7.00
|
4
|
400
|
2
|
101
|
299
|
0
|
0
|
|
|
4/29/2026
|
7.00
|
2
|
8,840
|
2
|
8,840
|
0
|
0
|
0
|
|
|
4/28/2026
|
7.00
|
3
|
105
|
2
|
101
|
4
|
0
|
0
|
|
|
4/24/2026
|
7.00
|
3
|
260
|
5
|
120
|
140
|
0
|
0
|
|
|
4/23/2026
|
7.00
|
7
|
502
|
2
|
101
|
401
|
0
|
0
|
|
|
4/22/2026
|
7.00
|
2
|
200
|
2
|
105
|
95
|
0
|
0
|
|
|
4/21/2026
|
7.00
|
5
|
500
|
3
|
601
|
-101
|
0
|
0
|
|
|
4/20/2026
|
7.00
|
5
|
2,240
|
4
|
130
|
2,110
|
100
|
700
|
|
|
4/17/2026
|
8.20
|
2
|
4
|
5
|
527
|
-523
|
0
|
0
|
|
|
4/16/2026
|
8.20
|
1
|
14
|
4
|
31
|
-17
|
0
|
0
|
|
|
4/15/2026
|
8.20
|
4
|
500
|
6
|
155
|
345
|
0
|
0
|
|
|
4/14/2026
|
8.20
|
4
|
212
|
4
|
238
|
-26
|
0
|
0
|
|
|
4/13/2026
|
8.20
|
6
|
602
|
8
|
1,272
|
-670
|
100
|
820
|
|
|
4/10/2026
|
7.20
|
7
|
2,801
|
5
|
560
|
2,241
|
200
|
1,440
|
|
|
Page 1 of 1
|
|