|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
7.60
|
1
|
100
|
3
|
345,000
|
-344,900
|
0
|
0
|
|
|
5/28/2026
|
7.60
|
6
|
911
|
8
|
350,911
|
-350,000
|
100
|
760
|
|
|
5/27/2026
|
8.90
|
3
|
201
|
5
|
711
|
-510
|
100
|
890
|
|
|
5/26/2026
|
8.00
|
1
|
100
|
2
|
600
|
-500
|
0
|
0
|
|
|
5/25/2026
|
8.00
|
2
|
200
|
4
|
711
|
-511
|
100
|
800
|
|
|
5/22/2026
|
8.00
|
2
|
140
|
9
|
3,516
|
-3,376
|
100
|
800
|
|
|
5/21/2026
|
9.30
|
3
|
300
|
6
|
423
|
-123
|
100
|
930
|
|
|
5/20/2026
|
8.10
|
1
|
100
|
5
|
823
|
-723
|
0
|
0
|
|
|
5/19/2026
|
8.10
|
3
|
203
|
7
|
2,728
|
-2,525
|
100
|
810
|
|
|
5/18/2026
|
8.00
|
2
|
101
|
3
|
513
|
-412
|
0
|
0
|
|
|
5/15/2026
|
8.00
|
2
|
101
|
3
|
210
|
-109
|
0
|
0
|
|
|
5/14/2026
|
8.00
|
3
|
200
|
5
|
317
|
-117
|
0
|
0
|
|
|
5/13/2026
|
8.00
|
1
|
100
|
5
|
1,111
|
-1,011
|
0
|
0
|
|
|
5/12/2026
|
8.00
|
2
|
105
|
4
|
305
|
-200
|
0
|
0
|
|
|
5/11/2026
|
8.00
|
2
|
200
|
3
|
108
|
92
|
100
|
800
|
|
|
5/8/2026
|
7.00
|
2
|
400
|
2
|
104
|
296
|
0
|
0
|
|
|
5/7/2026
|
7.00
|
4
|
148
|
1
|
100
|
48
|
0
|
0
|
|
|
5/6/2026
|
7.00
|
2
|
110
|
2
|
104
|
6
|
0
|
0
|
|
|
5/5/2026
|
7.00
|
3
|
5,201
|
1
|
100
|
5,101
|
0
|
0
|
|
|
5/4/2026
|
7.00
|
4
|
400
|
2
|
101
|
299
|
0
|
0
|
|
|
Page 1 of 1
|
|