|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
7.20
|
2
|
109
|
3
|
212
|
-103
|
0
|
0
|
|
|
6/23/2026
|
7.20
|
0
|
100
|
0
|
200
|
-100
|
0
|
0
|
|
|
6/22/2026
|
7.20
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/19/2026
|
7.20
|
5
|
214
|
2
|
212
|
2
|
0
|
0
|
|
|
6/18/2026
|
7.20
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
6/17/2026
|
7.20
|
2
|
1,100
|
1
|
12
|
1,088
|
0
|
0
|
|
|
6/16/2026
|
7.20
|
3
|
700
|
1
|
500
|
200
|
500
|
3,600
|
|
|
6/15/2026
|
7.20
|
2
|
300
|
3
|
712
|
-412
|
200
|
1,440
|
|
|
6/12/2026
|
7.20
|
3
|
470
|
2
|
300
|
170
|
0
|
0
|
|
|
6/11/2026
|
7.20
|
5
|
8,600
|
1
|
100
|
8,500
|
100
|
720
|
|
|
6/10/2026
|
7.00
|
5
|
1,315
|
3
|
600
|
715
|
500
|
3,500
|
|
|
6/9/2026
|
7.00
|
10
|
12,178
|
1
|
200
|
11,978
|
200
|
1,400
|
|
|
6/8/2026
|
6.10
|
9
|
1,351
|
5
|
11,610
|
-10,259
|
100
|
610
|
|
|
6/5/2026
|
7.00
|
9
|
21,813
|
4
|
800
|
21,013
|
800
|
5,600
|
|
|
6/4/2026
|
6.50
|
8
|
13,593
|
2
|
200
|
13,393
|
200
|
1,220
|
|
|
6/3/2026
|
5.70
|
4
|
11,400
|
4
|
10,510
|
890
|
100
|
570
|
|
|
6/2/2026
|
6.50
|
3
|
1,109
|
1
|
100
|
1,009
|
0
|
0
|
|
|
6/1/2026
|
6.50
|
9
|
633
|
3
|
300
|
333
|
200
|
1,300
|
|
|
5/29/2026
|
7.60
|
1
|
100
|
3
|
345,000
|
-344,900
|
0
|
0
|
|
|
5/28/2026
|
7.60
|
6
|
911
|
8
|
350,911
|
-350,000
|
100
|
760
|
|
|
Page 1 of 2 Next>
|
|