|
Hanoi – Hai Phong Beer Joint Stock Company (BHP : UPCOM)
Consumer Goods : Brewers
|
6.50
0.00/0.00%
9:24:57 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
6.50
|
0
|
0
|
0
|
0
|
0
|
3,300
|
21,450
|
|
|
2/24/2025
|
6.50
|
14
|
15,304
|
17
|
10,004
|
5,300
|
5,100
|
33,120
|
|
|
2/21/2025
|
6.40
|
11
|
16,204
|
11
|
9,000
|
7,204
|
3,000
|
19,200
|
|
|
2/20/2025
|
6.50
|
16
|
10,201
|
15
|
11,900
|
-1,699
|
5,500
|
35,290
|
|
|
2/19/2025
|
6.50
|
6
|
11,500
|
4
|
4,300
|
7,200
|
1,100
|
7,050
|
|
|
2/18/2025
|
6.40
|
7
|
6,600
|
6
|
4,700
|
1,900
|
600
|
3,840
|
|
|
2/17/2025
|
6.40
|
5
|
2,700
|
6
|
4,300
|
-1,600
|
200
|
1,280
|
|
|
2/14/2025
|
6.40
|
7
|
3,800
|
8
|
6,900
|
-3,100
|
1,200
|
7,690
|
|
|
2/13/2025
|
6.50
|
9
|
17,300
|
9
|
6,900
|
10,400
|
600
|
3,870
|
|
|
2/12/2025
|
6.50
|
6
|
1,100
|
6
|
4,300
|
-3,200
|
200
|
1,300
|
|
|
2/11/2025
|
6.40
|
6
|
3,602
|
9
|
9,402
|
-5,800
|
900
|
5,760
|
|
|
2/10/2025
|
6.40
|
6
|
3,207
|
7
|
6,009
|
-2,802
|
0
|
0
|
|
|
2/7/2025
|
6.40
|
4
|
530
|
4
|
1,130
|
-600
|
0
|
0
|
|
|
2/6/2025
|
6.40
|
4
|
2,600
|
4
|
2,300
|
300
|
1,200
|
7,680
|
|
|
2/5/2025
|
6.40
|
2
|
600
|
2
|
2,500
|
-1,900
|
0
|
0
|
|
|
2/4/2025
|
6.40
|
6
|
1,600
|
6
|
4,900
|
-3,300
|
1,000
|
6,410
|
|
|
2/3/2025
|
7.20
|
4
|
1,500
|
7
|
2,141
|
-641
|
600
|
4,310
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|