|
Hanoi – Hai Phong Beer Joint Stock Company (BHP : UPCOM)
Consumer Goods : Brewers
|
6.60
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
6.60
|
2
|
300
|
6
|
1,739
|
-1,439
|
0
|
0
|
|
|
11/21/2024
|
6.60
|
1
|
100
|
7
|
9,239
|
-9,139
|
0
|
0
|
|
|
11/20/2024
|
6.60
|
2
|
2,300
|
9
|
5,540
|
-3,240
|
0
|
0
|
|
|
11/19/2024
|
6.60
|
3
|
400
|
4
|
1,600
|
-1,200
|
100
|
660
|
|
|
11/18/2024
|
6.50
|
3
|
2,430
|
3
|
1,017
|
1,413
|
0
|
0
|
|
|
11/15/2024
|
6.50
|
4
|
3,500
|
7
|
3,718
|
-218
|
2,100
|
13,660
|
|
|
11/14/2024
|
6.80
|
2
|
200
|
4
|
1,117
|
-917
|
0
|
0
|
|
|
11/13/2024
|
6.80
|
7
|
4,201
|
7
|
2,701
|
1,500
|
600
|
4,070
|
|
|
11/12/2024
|
6.80
|
3
|
300
|
6
|
2,601
|
-2,301
|
0
|
0
|
|
|
11/11/2024
|
6.80
|
5
|
1,300
|
6
|
1,700
|
-400
|
300
|
2,030
|
|
|
11/8/2024
|
6.60
|
6
|
2,200
|
6
|
2,800
|
-600
|
1,500
|
9,900
|
|
|
11/7/2024
|
6.50
|
4
|
900
|
4
|
700
|
200
|
0
|
0
|
|
|
11/6/2024
|
6.50
|
8
|
1,405
|
2
|
500
|
905
|
100
|
650
|
|
|
11/5/2024
|
6.20
|
10
|
1,901
|
10
|
4,001
|
-2,100
|
700
|
4,400
|
|
|
11/4/2024
|
7.00
|
12
|
9,722
|
20
|
9,720
|
2
|
2,200
|
15,600
|
|
|
11/1/2024
|
7.30
|
6
|
805
|
1
|
500
|
305
|
100
|
730
|
|
|
10/31/2024
|
6.60
|
20
|
6,760
|
4
|
1,400
|
5,360
|
1,400
|
9,080
|
|
|
10/30/2024
|
5.80
|
13
|
14,351
|
1
|
200
|
14,151
|
200
|
1,160
|
|
|
10/29/2024
|
5.10
|
8
|
6,200
|
1
|
100
|
6,100
|
100
|
510
|
|
|
10/28/2024
|
5.70
|
4
|
500
|
2
|
1,100
|
-600
|
100
|
570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|