|
Hanoi – Hai Phong Beer Joint Stock Company (BHP : UPCOM)
Consumer Goods : Brewers
|
6.60
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
6.60
|
10
|
2,726
|
3
|
301
|
2,425
|
0
|
0
|
|
|
8/28/2025
|
6.60
|
10
|
1,999
|
7
|
5,982
|
-3,983
|
400
|
2,640
|
|
|
8/27/2025
|
7.50
|
5
|
1,699
|
6
|
10,680
|
-8,981
|
100
|
750
|
|
|
8/26/2025
|
7.50
|
7
|
2,098
|
11
|
17,380
|
-15,282
|
1,400
|
10,480
|
|
|
8/25/2025
|
7.40
|
6
|
4,399
|
4
|
12,600
|
-8,201
|
2,600
|
19,180
|
|
|
8/22/2025
|
7.00
|
12
|
7,397
|
9
|
11,242
|
-3,845
|
4,000
|
28,000
|
|
|
8/21/2025
|
7.00
|
21
|
59,822
|
13
|
61,198
|
-1,376
|
54,100
|
378,650
|
|
|
8/20/2025
|
7.20
|
11
|
11,424
|
7
|
9,660
|
1,764
|
4,300
|
30,300
|
|
|
8/19/2025
|
7.20
|
12
|
4,646
|
8
|
5,321
|
-675
|
1,000
|
7,200
|
|
|
8/18/2025
|
7.20
|
15
|
40,599
|
13
|
43,669
|
-3,070
|
36,300
|
254,160
|
|
|
8/15/2025
|
7.10
|
13
|
7,104
|
13
|
9,249
|
-2,145
|
2,200
|
15,800
|
|
|
8/14/2025
|
7.40
|
33
|
120,288
|
27
|
123,790
|
-3,502
|
113,500
|
794,940
|
|
|
8/13/2025
|
7.00
|
6
|
2,000
|
6
|
2,350
|
-350
|
0
|
0
|
|
|
8/12/2025
|
7.00
|
7
|
7,040
|
9
|
7,042
|
-2
|
0
|
24,840
|
|
|
8/11/2025
|
7.00
|
6
|
1,700
|
7
|
7,450
|
-5,750
|
100
|
700
|
|
|
8/8/2025
|
7.00
|
5
|
2,900
|
7
|
4,948
|
-2,048
|
1,500
|
10,500
|
|
|
8/7/2025
|
7.00
|
5
|
1,100
|
13
|
5,556
|
-4,456
|
400
|
2,800
|
|
|
8/6/2025
|
6.90
|
10
|
1,853
|
10
|
5,653
|
-3,800
|
300
|
2,130
|
|
|
8/5/2025
|
7.50
|
10
|
1,989
|
14
|
9,585
|
-7,596
|
100
|
750
|
|
|
8/4/2025
|
7.10
|
16
|
8,612
|
19
|
8,802
|
-190
|
400
|
2,640
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|