|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
9.90
|
9
|
624
|
14
|
11,318
|
-10,694
|
500
|
5,590
|
|
|
8/27/2026
|
11.60
|
4
|
236
|
10
|
9,754
|
-9,518
|
200
|
2,320
|
|
|
8/26/2026
|
10.60
|
4
|
304
|
9
|
7,849
|
-7,545
|
300
|
3,100
|
|
|
8/25/2026
|
9.50
|
3
|
1,200
|
2
|
5,100
|
-3,900
|
100
|
950
|
|
|
8/24/2026
|
9.30
|
10
|
2,269
|
3
|
109
|
2,160
|
100
|
930
|
|
|
8/21/2026
|
8.20
|
7
|
3,717
|
2
|
51
|
3,666
|
0
|
0
|
|
|
8/20/2026
|
8.90
|
7
|
841
|
3
|
325
|
516
|
300
|
2,470
|
|
|
8/19/2026
|
7.90
|
4
|
4,900
|
3
|
5,026
|
-126
|
4,800
|
37,920
|
|
|
8/18/2026
|
7.90
|
2
|
1,804
|
2
|
5,025
|
-3,221
|
0
|
0
|
|
|
8/17/2026
|
7.90
|
3
|
5,404
|
2
|
5,050
|
354
|
0
|
0
|
|
|
8/14/2026
|
7.90
|
1
|
100
|
2
|
5,050
|
-4,950
|
0
|
0
|
|
|
8/13/2026
|
7.90
|
1
|
100
|
2
|
5,050
|
-4,950
|
0
|
0
|
|
|
8/12/2026
|
7.90
|
1
|
25
|
3
|
5,025
|
-5,000
|
0
|
0
|
|
|
8/11/2026
|
7.90
|
1
|
1
|
3
|
5,301
|
-5,300
|
0
|
0
|
|
|
8/10/2026
|
7.90
|
4
|
5,207
|
5
|
6,056
|
-849
|
0
|
0
|
|
|
8/7/2026
|
7.90
|
4
|
8,000
|
5
|
25,850
|
-17,850
|
100
|
790
|
|
|
8/6/2026
|
6.90
|
3
|
9,215
|
2
|
25,000
|
-15,785
|
0
|
0
|
|
|
8/5/2026
|
6.90
|
9
|
7,820
|
2
|
101
|
7,719
|
100
|
690
|
|
|
8/4/2026
|
6.00
|
6
|
10,784
|
2
|
5,100
|
5,684
|
100
|
600
|
|
|
8/3/2026
|
6.90
|
4
|
6,707
|
4
|
16,100
|
-9,393
|
100
|
690
|
|
|
Page 1 of 2 Next>
|
|
|