|
Hanoi – Hai Phong Beer Joint Stock Company (BHP : UPCOM)
Consumer Goods : Brewers
|
5.80
-0.80/-12.12%
3:10:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
5.80
|
10
|
1,606
|
14
|
9,303
|
-7,697
|
300
|
2,050
|
|
|
4/2/2025
|
7.40
|
18
|
8,827
|
12
|
9,200
|
-373
|
300
|
1,970
|
|
|
4/1/2025
|
7.00
|
9
|
3,011
|
15
|
12,902
|
-9,891
|
1,000
|
7,000
|
|
|
3/31/2025
|
7.10
|
25
|
23,184
|
11
|
22,706
|
478
|
21,400
|
151,940
|
|
|
3/28/2025
|
6.20
|
13
|
23,544
|
1
|
200
|
23,344
|
200
|
1,240
|
|
|
3/27/2025
|
5.40
|
10
|
3,736
|
4
|
2,300
|
1,436
|
100
|
540
|
|
|
3/26/2025
|
6.10
|
2
|
600
|
2
|
111
|
489
|
0
|
0
|
|
|
3/25/2025
|
6.10
|
9
|
1,777
|
8
|
7,209
|
-5,432
|
100
|
610
|
|
|
3/24/2025
|
7.00
|
13
|
14,200
|
21
|
23,411
|
-9,211
|
14,100
|
98,700
|
|
|
3/21/2025
|
7.40
|
2
|
1,100
|
5
|
7,100
|
-6,000
|
0
|
0
|
|
|
3/20/2025
|
7.40
|
3
|
1,300
|
8
|
7,501
|
-6,201
|
0
|
0
|
|
|
3/19/2025
|
7.40
|
2
|
101
|
9
|
8,012
|
-7,911
|
0
|
0
|
|
|
3/18/2025
|
7.40
|
4
|
5,100
|
10
|
9,903
|
-4,803
|
4,000
|
29,400
|
|
|
3/17/2025
|
7.40
|
10
|
6,500
|
10
|
8,700
|
-2,200
|
4,400
|
30,480
|
|
|
3/14/2025
|
6.60
|
6
|
5,700
|
8
|
6,900
|
-1,200
|
1,000
|
6,600
|
|
|
3/13/2025
|
6.60
|
5
|
3,201
|
10
|
8,401
|
-5,200
|
2,000
|
13,300
|
|
|
3/12/2025
|
7.00
|
4
|
702
|
9
|
4,301
|
-3,599
|
0
|
0
|
|
|
3/11/2025
|
7.10
|
6
|
2,100
|
10
|
5,611
|
-3,511
|
800
|
5,630
|
|
|
3/10/2025
|
6.60
|
3
|
1,300
|
2
|
800
|
500
|
0
|
0
|
|
|
3/7/2025
|
6.60
|
6
|
13,200
|
5
|
3,800
|
9,400
|
100
|
660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|