|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
6.90
|
3
|
1,101
|
1
|
1
|
1,100
|
0
|
0
|
|
|
7/16/2026
|
6.90
|
2
|
107
|
0
|
0
|
107
|
0
|
0
|
|
|
7/15/2026
|
6.90
|
3
|
609
|
2
|
2
|
607
|
0
|
0
|
|
|
7/14/2026
|
6.90
|
4
|
216
|
0
|
0
|
216
|
0
|
0
|
|
|
7/13/2026
|
6.40
|
8
|
1,509
|
2
|
500
|
1,009
|
500
|
3,440
|
|
|
7/10/2026
|
6.40
|
6
|
217
|
2
|
10
|
207
|
0
|
0
|
|
|
7/9/2026
|
6.40
|
4
|
116
|
2
|
7
|
109
|
0
|
0
|
|
|
7/8/2026
|
6.40
|
5
|
317
|
1
|
8
|
309
|
0
|
0
|
|
|
7/7/2026
|
6.40
|
3
|
208
|
0
|
0
|
208
|
0
|
0
|
|
|
7/6/2026
|
6.40
|
5
|
242
|
344
|
345
|
-103
|
0
|
0
|
|
|
7/3/2026
|
6.40
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/2/2026
|
6.40
|
8
|
410
|
1
|
100
|
310
|
100
|
640
|
|
|
7/1/2026
|
7.30
|
13
|
929
|
6
|
218
|
711
|
200
|
1,460
|
|
|
6/30/2026
|
6.40
|
3
|
300
|
6
|
1,322
|
-1,022
|
100
|
640
|
|
|
6/29/2026
|
7.20
|
2
|
200
|
3
|
1,012
|
-812
|
0
|
0
|
|
|
6/26/2026
|
7.20
|
0
|
600
|
0
|
1,200
|
-600
|
0
|
0
|
|
|
6/25/2026
|
7.20
|
2
|
109
|
3
|
212
|
-103
|
0
|
0
|
|
|
6/24/2026
|
7.20
|
2
|
109
|
3
|
212
|
-103
|
0
|
0
|
|
|
6/23/2026
|
7.20
|
0
|
100
|
0
|
200
|
-100
|
0
|
0
|
|
|
6/22/2026
|
7.20
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|