|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.20
|
7
|
2,801
|
5
|
560
|
2,241
|
200
|
1,440
|
|
|
4/9/2026
|
7.00
|
7
|
638
|
7
|
792
|
-154
|
0
|
0
|
|
|
4/8/2026
|
7.00
|
2
|
109
|
1
|
100
|
9
|
0
|
0
|
|
|
4/7/2026
|
7.00
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
4/6/2026
|
7.00
|
2
|
101
|
2
|
102
|
-1
|
0
|
0
|
|
|
4/3/2026
|
7.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
4/2/2026
|
7.00
|
3
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
4/1/2026
|
7.00
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
3/31/2026
|
7.00
|
3
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
3/30/2026
|
7.00
|
4
|
400
|
2
|
600
|
-200
|
0
|
0
|
|
|
3/27/2026
|
7.00
|
3
|
300
|
2
|
600
|
-300
|
0
|
0
|
|
|
3/26/2026
|
7.00
|
5
|
410
|
2
|
1,021
|
-611
|
0
|
0
|
|
|
3/25/2026
|
7.20
|
7
|
2,920
|
8
|
1,901
|
1,019
|
200
|
1,400
|
|
|
3/24/2026
|
8.00
|
1
|
100
|
5
|
1,533
|
-1,433
|
0
|
0
|
|
|
3/23/2026
|
8.00
|
2
|
300
|
5
|
1,533
|
-1,233
|
0
|
0
|
|
|
3/20/2026
|
8.00
|
2
|
300
|
4
|
1,521
|
-1,221
|
0
|
0
|
|
|
3/19/2026
|
8.00
|
3
|
212
|
5
|
1,514
|
-1,302
|
0
|
0
|
|
|
3/18/2026
|
8.00
|
2
|
200
|
3
|
1,007
|
-807
|
0
|
0
|
|
|
3/17/2026
|
8.00
|
4
|
700
|
7
|
2,128
|
-1,428
|
100
|
800
|
|
|
3/16/2026
|
8.00
|
2
|
103
|
3
|
1,100
|
-997
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|