|
Hanoi – Hai Phong Beer Joint Stock Company (BHP : UPCOM)
Consumer Goods : Brewers
|
6.20
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
6.20
|
4
|
10,400
|
4
|
1,501
|
8,899
|
0
|
0
|
|
|
7/17/2025
|
6.20
|
13
|
7,772
|
11
|
4,802
|
2,970
|
100
|
620
|
|
|
7/16/2025
|
7.10
|
6
|
6,500
|
8
|
4,047
|
2,453
|
300
|
2,130
|
|
|
7/15/2025
|
6.60
|
8
|
7,701
|
12
|
5,882
|
1,819
|
2,000
|
13,970
|
|
|
7/14/2025
|
7.10
|
9
|
2,900
|
13
|
7,248
|
-4,348
|
1,000
|
7,110
|
|
|
7/11/2025
|
7.20
|
7
|
5,902
|
14
|
5,821
|
81
|
300
|
2,120
|
|
|
7/10/2025
|
6.90
|
4
|
6,100
|
8
|
3,820
|
2,280
|
0
|
0
|
|
|
7/9/2025
|
6.90
|
16
|
15,129
|
7
|
11,600
|
3,529
|
11,600
|
80,040
|
|
|
7/8/2025
|
7.10
|
11
|
11,419
|
13
|
10,649
|
770
|
5,800
|
34,910
|
|
|
7/7/2025
|
7.00
|
4
|
2,599
|
7
|
5,500
|
-2,901
|
1,200
|
8,400
|
|
|
7/4/2025
|
7.10
|
2
|
128
|
7
|
3,928
|
-3,800
|
0
|
0
|
|
|
7/3/2025
|
7.10
|
1
|
100
|
8
|
3,728
|
-3,628
|
0
|
0
|
|
|
7/2/2025
|
7.10
|
3
|
206
|
7
|
3,834
|
-3,628
|
0
|
0
|
|
|
7/1/2025
|
7.10
|
1
|
100
|
8
|
4,001
|
-3,901
|
0
|
0
|
|
|
6/30/2025
|
7.10
|
1
|
100
|
8
|
3,600
|
-3,500
|
0
|
0
|
|
|
6/27/2025
|
7.10
|
1
|
100
|
5
|
3,800
|
-3,700
|
0
|
0
|
|
|
6/26/2025
|
7.10
|
3
|
330
|
4
|
3,600
|
-3,270
|
0
|
0
|
|
|
6/25/2025
|
7.10
|
3
|
800
|
7
|
5,500
|
-4,700
|
0
|
0
|
|
|
6/24/2025
|
7.10
|
2
|
200
|
10
|
5,800
|
-5,600
|
0
|
0
|
|
|
6/23/2025
|
7.10
|
1
|
100
|
10
|
4,900
|
-4,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|