|
Hanoi – Hai Phong Beer Joint Stock Company (BHP : UPCOM)
Consumer Goods : Brewers
|
8.00
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
8.00
|
5
|
4,201
|
8
|
5,505
|
-1,304
|
0
|
0
|
|
|
10/16/2026
|
8.00
|
4
|
107
|
6
|
1,301
|
-1,194
|
0
|
0
|
|
|
10/15/2026
|
8.00
|
2
|
101
|
12
|
3,503
|
-3,402
|
0
|
0
|
|
|
10/14/2026
|
8.00
|
5
|
158
|
9
|
2,701
|
-2,543
|
0
|
0
|
|
|
10/13/2026
|
8.00
|
1
|
100
|
6
|
2,301
|
-2,201
|
0
|
0
|
|
|
10/12/2026
|
8.00
|
4
|
203
|
6
|
1,401
|
-1,198
|
0
|
0
|
|
|
10/9/2026
|
8.00
|
3
|
250
|
7
|
1,906
|
-1,656
|
0
|
0
|
|
|
10/8/2026
|
7.90
|
15
|
769
|
11
|
2,379
|
-1,610
|
400
|
3,200
|
|
|
10/7/2026
|
9.00
|
5
|
208
|
10
|
3,226
|
-3,018
|
0
|
0
|
|
|
10/6/2026
|
9.00
|
1
|
100
|
14
|
3,879
|
-3,779
|
0
|
0
|
|
|
10/5/2026
|
9.00
|
2
|
200
|
8
|
1,479
|
-1,279
|
0
|
0
|
|
|
10/2/2026
|
9.00
|
3
|
140
|
13
|
2,579
|
-2,439
|
0
|
0
|
|
|
10/1/2026
|
8.80
|
9
|
1,701
|
15
|
3,450
|
-1,749
|
500
|
4,520
|
|
|
9/30/2026
|
8.00
|
4
|
1,302
|
28
|
11,389
|
-10,087
|
1,300
|
10,400
|
|
|
9/29/2026
|
9.30
|
2
|
116
|
14
|
8,703
|
-8,587
|
0
|
0
|
|
|
9/28/2026
|
8.90
|
6
|
1,201
|
14
|
11,298
|
-10,097
|
500
|
4,650
|
|
|
9/25/2026
|
8.50
|
3
|
600
|
15
|
8,247
|
-7,647
|
600
|
5,040
|
|
|
9/24/2026
|
8.50
|
5
|
1,001
|
16
|
17,696
|
-16,695
|
800
|
7,780
|
|
|
9/23/2026
|
8.70
|
1
|
1,000
|
9
|
1,244
|
-244
|
0
|
0
|
|
|
9/22/2026
|
8.70
|
1
|
3
|
9
|
1,579
|
-1,576
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|