|
Hanoi – Hai Phong Beer Joint Stock Company (BHP : UPCOM)
Consumer Goods : Brewers
|
6.80
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
6.80
|
4
|
1,800
|
4
|
839
|
961
|
0
|
0
|
|
|
1/23/2025
|
6.80
|
4
|
1,100
|
3
|
1,100
|
0
|
500
|
3,390
|
|
|
1/22/2025
|
6.30
|
8
|
1,610
|
4
|
1,800
|
-190
|
900
|
5,680
|
|
|
1/21/2025
|
6.50
|
6
|
1,800
|
8
|
2,814
|
-1,014
|
1,100
|
6,910
|
|
|
1/20/2025
|
7.10
|
3
|
700
|
5
|
1,230
|
-530
|
0
|
0
|
|
|
1/17/2025
|
6.60
|
4
|
1,800
|
13
|
10,200
|
-8,400
|
1,700
|
12,150
|
|
|
1/16/2025
|
6.80
|
1
|
100
|
6
|
2,100
|
-2,000
|
0
|
0
|
|
|
1/15/2025
|
6.80
|
1
|
100
|
7
|
2,600
|
-2,500
|
0
|
0
|
|
|
1/14/2025
|
6.80
|
1
|
100
|
6
|
2,400
|
-2,300
|
0
|
0
|
|
|
1/13/2025
|
6.80
|
2
|
400
|
4
|
1,800
|
-1,400
|
0
|
0
|
|
|
1/10/2025
|
6.80
|
0
|
0
|
4
|
1,800
|
-1,800
|
0
|
0
|
|
|
1/9/2025
|
6.80
|
1
|
500
|
4
|
1,800
|
-1,300
|
0
|
0
|
|
|
1/8/2025
|
6.80
|
1
|
7
|
6
|
2,007
|
-2,000
|
0
|
0
|
|
|
1/7/2025
|
6.70
|
7
|
1,550
|
11
|
4,411
|
-2,861
|
1,300
|
8,850
|
|
|
1/6/2025
|
6.80
|
11
|
4,239
|
9
|
3,039
|
1,200
|
1,500
|
10,110
|
|
|
1/3/2025
|
7.00
|
1
|
100
|
4
|
1,600
|
-1,500
|
0
|
0
|
|
|
1/2/2025
|
7.00
|
6
|
913
|
2
|
313
|
600
|
100
|
700
|
|
|
12/31/2024
|
6.10
|
4
|
19,300
|
3
|
18,300
|
1,000
|
0
|
93,600
|
|
|
12/30/2024
|
6.80
|
7
|
1,060
|
8
|
2,609
|
-1,549
|
300
|
1,830
|
|
|
12/27/2024
|
6.50
|
5
|
605
|
2
|
800
|
-195
|
100
|
650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|