|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
8.90
|
6
|
1,201
|
14
|
11,298
|
-10,097
|
500
|
4,650
|
|
|
9/25/2026
|
8.50
|
3
|
600
|
15
|
8,247
|
-7,647
|
600
|
5,040
|
|
|
9/24/2026
|
8.50
|
5
|
1,001
|
16
|
17,696
|
-16,695
|
800
|
7,780
|
|
|
9/23/2026
|
8.70
|
1
|
1,000
|
9
|
1,244
|
-244
|
0
|
0
|
|
|
9/22/2026
|
8.70
|
1
|
3
|
9
|
1,579
|
-1,576
|
0
|
0
|
|
|
9/21/2026
|
8.70
|
3
|
121
|
10
|
1,497
|
-1,376
|
0
|
0
|
|
|
9/18/2026
|
8.70
|
5
|
1,411
|
8
|
3,809
|
-2,398
|
100
|
870
|
|
|
9/17/2026
|
7.90
|
11
|
633
|
15
|
6,053
|
-5,420
|
100
|
790
|
|
|
9/16/2026
|
8.50
|
10
|
2,535
|
9
|
4,780
|
-2,245
|
900
|
8,210
|
|
|
9/15/2026
|
8.10
|
9
|
384
|
10
|
5,086
|
-4,702
|
100
|
810
|
|
|
9/14/2026
|
8.50
|
5
|
1,025
|
15
|
10,527
|
-9,502
|
1,000
|
9,540
|
|
|
9/11/2026
|
8.00
|
8
|
1,525
|
19
|
12,427
|
-10,902
|
900
|
8,950
|
|
|
9/10/2026
|
8.50
|
10
|
12,827
|
8
|
7,809
|
5,018
|
700
|
6,580
|
|
|
9/9/2026
|
8.50
|
5
|
560
|
5
|
11,350
|
-10,790
|
500
|
4,250
|
|
|
9/8/2026
|
9.00
|
6
|
952
|
10
|
4,654
|
-3,702
|
700
|
7,000
|
|
|
9/7/2026
|
8.50
|
9
|
6,810
|
7
|
4,806
|
2,004
|
500
|
4,690
|
|
|
9/4/2026
|
8.50
|
3
|
1,500
|
6
|
18,462
|
-16,962
|
1,500
|
12,750
|
|
|
9/3/2026
|
9.60
|
7
|
1,900
|
10
|
19,905
|
-18,005
|
1,900
|
18,840
|
|
|
8/28/2026
|
9.90
|
9
|
624
|
14
|
11,318
|
-10,694
|
500
|
5,590
|
|
|
Page 1 of 1
|
|
|