Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
8/28/2025
|
-0.90/-12.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
400
|
|
8/27/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
|
8/26/2025
|
+0.10/+1.35%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.50
|
7.50
|
1,400
|
|
8/25/2025
|
+0.40/+5.71%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.40
|
7.40
|
2,600
|
|
8/22/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4,000
|
|
8/21/2025
|
0.00 / 0.00%
|
6.20
|
7.30
|
6.20
|
7.00
|
7.00
|
7.00
|
54,100
|
|
8/20/2025
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.00
|
7.20
|
4,300
|
|
8/19/2025
|
+0.20/+2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1,000
|
|
8/18/2025
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.00
|
7.20
|
36,300
|
|
8/15/2025
|
+0.10/+1.43%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.20
|
7.10
|
2,200
|
|
8/14/2025
|
+0.40/+5.71%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.00
|
7.40
|
113,500
|
|
8/13/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
8/12/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4,140
|
|
8/11/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
8/8/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,500
|
|
8/7/2025
|
-0.10/-1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
400
|
|
8/6/2025
|
-0.60/-8.00%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.10
|
6.90
|
300
|
|
8/5/2025
|
+0.90/+13.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
|
8/4/2025
|
+0.40/+5.97%
|
5.80
|
7.20
|
5.80
|
7.10
|
6.60
|
7.10
|
400
|
|
|