Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	+0.35 / +0.85%	41.50	41.50	41.50	41.50	41.50	37.59	500
9/27/2023	-0.65 / -1.56%	40.60	41.70	40.60	41.15	41.45	37.27	900
9/26/2023	-0.05 / -0.12%	40.50	42.00	40.50	41.80	41.81	37.86	5,500
9/25/2023	-0.70 / -1.65%	42.55	42.55	41.70	41.85	42.24	37.91	1,900
9/22/2023	-0.45 / -1.05%	42.80	42.80	42.55	42.55	42.71	38.54	7,600
9/21/2023	-0.35 / -0.81%	42.85	43.00	42.85	43.00	42.87	38.95	700
9/20/2023	+0.35 / +0.81%	43.00	43.35	43.00	43.35	43.06	39.26	1,400
9/19/2023	-0.40 / -0.92%	43.30	43.30	42.80	43.00	42.99	38.95	10,300
9/18/2023	+0.40 / +0.93%	43.00	43.40	42.75	43.40	42.75	39.31	3,100
9/15/2023	-0.40 / -0.92%	43.30	43.30	42.75	43.00	43.09	38.95	2,400
9/14/2023	-0.60 / -1.36%	44.05	44.20	42.70	43.40	43.02	39.31	15,100
9/13/2023	+0.50 / +1.15%	43.50	44.00	43.50	44.00	43.55	39.85	1,900
9/12/2023	-0.30 / -0.68%	43.75	43.75	43.30	43.50	43.46	39.40	3,200
9/11/2023	+0.80 / +1.86%	44.35	44.35	42.90	43.80	43.53	39.67	25,100
9/8/2023	-0.45 / -1.04%	42.80	43.40	42.80	43.00	42.89	38.95	1,000
9/7/2023	+0.50 / +1.16%	43.00	43.50	42.80	43.45	42.92	39.35	5,000
9/6/2023	+0.25 / +0.59%	43.00	43.00	42.90	42.95	42.94	38.90	1,900
9/5/2023	-0.05 / -0.12%	43.00	43.00	42.70	42.70	42.78	38.68	6,700
8/31/2023	-0.25 / -0.58%	43.00	43.00	42.70	42.75	42.77	38.72	7,800
8/30/2023	+0.25 / +0.58%	42.60	43.35	42.60	43.00	43.01	38.95	1,900
8/29/2023	-0.25 / -0.58%	43.50	43.50	42.75	42.75	42.75	38.72	1,300
8/28/2023	-0.50 / -1.15%	43.45	43.45	43.00	43.00	43.02	38.95	5,200
8/25/2023	+0.50 / +1.16%	42.50	43.70	42.50	43.50	43.07	39.40	5,900
8/24/2023	+0.05 / +0.12%	42.95	43.00	42.80	43.00	42.94	38.95	1,300
8/23/2023	-0.20 / -0.46%	43.25	43.25	42.60	42.95	42.87	38.90	2,700
8/22/2023	+0.40 / +0.94%	42.75	43.15	42.60	43.15	42.77	39.08	500
8/21/2023	-0.05 / -0.12%	42.80	42.80	42.60	42.75	42.68	38.72	1,000
8/18/2023	-0.60 / -1.38%	43.40	43.40	42.45	42.80	42.80	38.77	7,500
8/17/2023	+0.20 / +0.46%	43.30	43.40	42.65	43.40	42.91	39.31	21,600
8/16/2023	-0.80 / -1.82%	43.30	43.50	43.20	43.20	43.30	39.13	30,500

<<Previous 30 days Next 30 days>>

BHN News

29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04	BHN: Minutes & Resolution of the 2025 AGM
21/04	BHN: Annual Report 2024
10/04	BHN: Change in personnel
04/04	BHN: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	22.80	6.05%
BHK	0	15.40	0.00%
BHP	8,900	8.50	6.25%
BQB	1,600	4.60	4.55%
BSD	0	8.40	0.00%
BSH	0	17.40	0.00%
BSL	200	10.40	1.96%
BSP	0	10.00	0.00%