Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-1.50 / -2.86%	52.70	53.00	51.00	51.00	51.62	47.66	16,600
9/27/2022	-0.10 / -0.19%	52.50	52.50	52.50	52.50	52.50	49.07	500
9/26/2022	-1.20 / -2.23%	52.60	52.60	52.60	52.60	52.60	49.16	100
9/23/2022	-0.10 / -0.19%	53.80	53.80	53.80	53.80	53.80	50.28	200
9/22/2022	-0.10 / -0.19%	53.90	53.90	53.90	53.90	53.90	50.38	200
9/21/2022	+1.50 / +2.86%	52.40	54.00	52.40	54.00	53.20	50.47	200
9/20/2022	-0.80 / -1.50%	53.20	53.20	52.50	52.50	52.97	49.07	2,700
9/19/2022	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	49.81	0
9/16/2022	-0.20 / -0.37%	53.30	53.30	53.30	53.30	53.30	49.81	100
9/15/2022	0.00 / 0.00%	53.30	53.50	53.30	53.50	53.47	50.00	1,100
9/14/2022	0.00 / 0.00%	53.40	53.50	53.00	53.50	53.35	50.00	400
9/13/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	50.00	0
9/12/2022	+0.40 / +0.75%	53.50	53.50	53.50	53.50	53.50	50.00	200
9/9/2022	-0.10 / -0.19%	53.30	53.30	53.10	53.10	53.19	49.63	1,000
9/8/2022	-0.70 / -1.30%	53.30	53.30	53.20	53.20	53.22	49.72	600
9/7/2022	-0.10 / -0.19%	53.90	53.90	53.90	53.90	53.90	50.38	200
9/6/2022	0.00 / 0.00%	53.90	54.00	53.50	54.00	53.73	50.47	1,100
9/5/2022	-0.30 / -0.55%	54.00	54.00	54.00	54.00	54.00	50.47	1,500
8/31/2022	+0.40 / +0.74%	53.70	54.30	53.20	54.30	53.48	50.75	1,800
8/30/2022	-0.10 / -0.19%	53.90	53.90	53.90	53.90	53.90	50.38	1,800
8/29/2022	0.00 / 0.00%	54.00	54.50	54.00	54.00	54.03	50.47	1,800
8/26/2022	0.00 / 0.00%	54.50	54.50	54.00	54.00	54.23	50.47	1,200
8/25/2022	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	50.47	1,500
8/24/2022	0.00 / 0.00%	54.70	55.00	54.00	54.00	54.29	50.47	3,800
8/23/2022	-0.70 / -1.28%	54.00	54.00	54.00	54.00	54.00	50.47	100
8/22/2022	+0.20 / +0.37%	54.70	54.70	54.70	54.70	54.70	51.12	100
8/19/2022	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	50.94	1,900
8/18/2022	+0.10 / +0.18%	54.10	54.50	54.10	54.50	54.34	50.94	500
8/17/2022	+0.70 / +1.30%	54.40	54.40	54.20	54.40	54.33	50.84	3,200
8/16/2022	-1.00 / -1.83%	54.70	54.70	53.50	53.70	54.03	50.19	2,600

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	0	16.10	0.00%
BSH	500	22.00	2.33%
BSL	500	9.60	0.00%
BSP	0	9.90	0.00%
BSQ	2,000	20.00	0.00%