Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-0.70 / -1.65%	42.55	42.55	41.70	41.85	42.24	39.11	1,900
9/22/2023	-0.45 / -1.05%	42.80	42.80	42.55	42.55	42.71	39.77	7,600
9/21/2023	-0.35 / -0.81%	42.85	43.00	42.85	43.00	42.87	40.19	700
9/20/2023	+0.35 / +0.81%	43.00	43.35	43.00	43.35	43.06	40.52	1,400
9/19/2023	-0.40 / -0.92%	43.30	43.30	42.80	43.00	42.99	40.19	10,300
9/18/2023	+0.40 / +0.93%	43.00	43.40	42.75	43.40	42.75	40.56	3,100
9/15/2023	-0.40 / -0.92%	43.30	43.30	42.75	43.00	43.09	40.19	2,400
9/14/2023	-0.60 / -1.36%	44.05	44.20	42.70	43.40	43.02	40.56	15,100
9/13/2023	+0.50 / +1.15%	43.50	44.00	43.50	44.00	43.55	41.12	1,900
9/12/2023	-0.30 / -0.68%	43.75	43.75	43.30	43.50	43.46	40.66	3,200
9/11/2023	+0.80 / +1.86%	44.35	44.35	42.90	43.80	43.53	40.94	25,100
9/8/2023	-0.45 / -1.04%	42.80	43.40	42.80	43.00	42.89	40.19	1,000
9/7/2023	+0.50 / +1.16%	43.00	43.50	42.80	43.45	42.92	40.61	5,000
9/6/2023	+0.25 / +0.59%	43.00	43.00	42.90	42.95	42.94	40.14	1,900
9/5/2023	-0.05 / -0.12%	43.00	43.00	42.70	42.70	42.78	39.91	6,700
8/31/2023	-0.25 / -0.58%	43.00	43.00	42.70	42.75	42.77	39.95	7,800
8/30/2023	+0.25 / +0.58%	42.60	43.35	42.60	43.00	43.01	40.19	1,900
8/29/2023	-0.25 / -0.58%	43.50	43.50	42.75	42.75	42.75	39.95	1,300
8/28/2023	-0.50 / -1.15%	43.45	43.45	43.00	43.00	43.02	40.19	5,200
8/25/2023	+0.50 / +1.16%	42.50	43.70	42.50	43.50	43.07	40.66	5,900
8/24/2023	+0.05 / +0.12%	42.95	43.00	42.80	43.00	42.94	40.19	1,300
8/23/2023	-0.20 / -0.46%	43.25	43.25	42.60	42.95	42.87	40.14	2,700
8/22/2023	+0.40 / +0.94%	42.75	43.15	42.60	43.15	42.77	40.33	500
8/21/2023	-0.05 / -0.12%	42.80	42.80	42.60	42.75	42.68	39.95	1,000
8/18/2023	-0.60 / -1.38%	43.40	43.40	42.45	42.80	42.80	40.00	7,500
8/17/2023	+0.20 / +0.46%	43.30	43.40	42.65	43.40	42.91	40.56	21,600
8/16/2023	-0.80 / -1.82%	43.30	43.50	43.20	43.20	43.30	40.37	30,500
8/15/2023	-0.80 / -1.79%	43.10	44.00	42.00	44.00	42.80	41.12	2,600
8/14/2023	-0.10 / -0.22%	44.90	44.90	44.80	44.80	44.89	41.87	2,200
8/11/2023	0.00 / 0.00%	45.00	45.00	44.85	44.90	44.87	41.96	10,400

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%