Closing price on 9/17/2024
|
|
Open |
38.00 |
High |
38.00 |
Low |
38.00 |
Volume |
300 |
Split-adjusted Price |
38.00 |
|
|
BHN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/17/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
300
|
|
9/16/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
5,400
|
|
9/13/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
200
|
|
9/12/2024
|
-0.10 / -0.26%
|
38.00
|
38.10
|
38.00
|
38.00
|
38.01
|
38.00
|
4,500
|
|
9/11/2024
|
+0.10 / +0.26%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
700
|
|
9/10/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
500
|
|
9/9/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
9/6/2024
|
-0.20 / -0.52%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
500
|
|
9/5/2024
|
-0.70 / -1.80%
|
38.15
|
38.20
|
38.15
|
38.20
|
38.18
|
38.20
|
900
|
|
9/4/2024
|
0.00 / 0.00%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
0
|
|
8/30/2024
|
+0.30 / +0.78%
|
38.00
|
38.95
|
38.00
|
38.90
|
38.31
|
38.90
|
900
|
|
8/29/2024
|
-0.20 / -0.52%
|
38.50
|
38.60
|
38.50
|
38.60
|
38.51
|
38.60
|
1,600
|
|
8/28/2024
|
+0.40 / +1.04%
|
38.90
|
38.90
|
38.80
|
38.80
|
38.85
|
38.80
|
200
|
|
8/27/2024
|
-0.40 / -1.03%
|
38.80
|
38.80
|
37.50
|
38.40
|
38.26
|
38.40
|
800
|
|
8/26/2024
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
500
|
|
8/23/2024
|
0.00 / 0.00%
|
39.25
|
39.25
|
38.80
|
38.80
|
38.89
|
38.80
|
500
|
|
8/22/2024
|
-0.10 / -0.26%
|
38.90
|
39.00
|
38.15
|
38.80
|
38.80
|
38.80
|
7,000
|
|
8/21/2024
|
-0.45 / -1.14%
|
38.10
|
39.30
|
38.10
|
38.90
|
38.87
|
38.90
|
3,700
|
|
8/20/2024
|
0.00 / 0.00%
|
39.35
|
39.35
|
39.35
|
39.35
|
39.35
|
39.35
|
0
|
|
8/19/2024
|
-0.05 / -0.13%
|
39.35
|
39.35
|
39.35
|
39.35
|
39.35
|
39.35
|
200
|
|
8/16/2024
|
0.00 / 0.00%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
0
|
|
8/15/2024
|
+1.40 / +3.68%
|
39.45
|
39.45
|
38.30
|
39.40
|
39.22
|
39.40
|
1,800
|
|
8/14/2024
|
-0.45 / -1.13%
|
39.60
|
39.90
|
39.00
|
39.50
|
39.40
|
38.00
|
2,100
|
|
8/13/2024
|
+0.45 / +1.14%
|
36.80
|
40.00
|
36.80
|
39.95
|
39.65
|
38.43
|
6,500
|
|
8/12/2024
|
+0.50 / +1.28%
|
39.40
|
39.50
|
39.40
|
39.50
|
39.42
|
38.00
|
500
|
|
8/9/2024
|
+1.00 / +2.63%
|
38.85
|
39.00
|
38.85
|
39.00
|
38.97
|
37.52
|
1,600
|
|
8/8/2024
|
0.00 / 0.00%
|
38.10
|
38.10
|
38.00
|
38.00
|
38.03
|
36.56
|
300
|
|
8/7/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.56
|
0
|
|
8/6/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.56
|
1,800
|
|
8/5/2024
|
-1.10 / -2.81%
|
38.90
|
38.90
|
37.90
|
38.00
|
38.08
|
36.56
|
3,300
|
|
|