Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2021	+0.40 / +0.74%	54.00	54.40	52.80	54.40	54.05	48.91	4,200
8/5/2021	+1.00 / +1.89%	53.00	54.00	52.80	54.00	53.07	48.55	7,500
8/4/2021	0.00 / 0.00%	53.00	53.40	52.30	53.00	52.82	47.65	3,900
8/3/2021	-0.80 / -1.49%	53.60	53.60	53.00	53.00	53.38	47.65	6,500
8/2/2021	-0.70 / -1.28%	54.20	54.20	53.10	53.80	53.72	48.37	4,300
7/30/2021	+0.10 / +0.18%	54.10	54.90	52.10	54.50	53.57	49.00	20,700
7/29/2021	+2.90 / +5.63%	53.00	55.00	53.00	54.40	54.32	48.91	9,500
7/28/2021	+3.30 / +6.85%	49.80	51.50	49.80	51.50	51.15	46.31	9,600
7/27/2021	-2.70 / -5.30%	50.90	51.00	47.45	48.20	49.91	43.34	66,000
7/26/2021	-1.00 / -1.93%	51.80	51.80	50.90	50.90	51.03	45.77	30,100
7/23/2021	-0.10 / -0.19%	52.00	52.00	51.50	51.90	52.00	46.66	2,500
7/22/2021	+0.70 / +1.36%	51.30	52.60	51.30	52.00	51.95	46.75	8,700
7/21/2021	0.00 / 0.00%	53.00	53.00	51.30	51.30	52.00	46.13	3,000
7/20/2021	0.00 / 0.00%	49.60	51.50	49.50	51.30	50.59	46.13	10,100
7/19/2021	-2.40 / -4.47%	52.30	53.00	51.00	51.30	51.75	46.13	8,000
7/16/2021	-0.30 / -0.56%	54.20	54.20	53.50	53.70	53.73	48.28	8,300
7/15/2021	-0.50 / -0.92%	54.60	54.60	52.30	54.00	53.44	48.55	16,300
7/14/2021	0.00 / 0.00%	54.50	54.60	54.30	54.50	54.52	49.00	12,600
7/13/2021	+0.30 / +0.55%	56.80	56.80	54.30	54.50	54.80	49.00	2,500
7/12/2021	-4.00 / -6.87%	56.00	56.80	54.20	54.20	55.29	48.73	8,500
7/9/2021	-0.30 / -0.51%	58.60	58.60	58.10	58.20	58.33	52.33	9,600
7/8/2021	-3.00 / -4.88%	60.00	60.50	58.50	58.50	59.58	52.60	6,200
7/7/2021	-0.60 / -0.97%	58.20	62.10	58.20	61.50	59.43	55.30	5,100
7/6/2021	+0.90 / +1.47%	60.70	62.10	60.70	62.10	60.86	55.84	17,800
7/5/2021	-0.80 / -1.29%	62.00	62.10	61.20	61.20	61.69	55.03	14,800
7/2/2021	0.00 / 0.00%	62.50	63.50	62.00	62.00	62.13	55.75	16,000
7/1/2021	-3.60 / -5.49%	65.00	65.00	62.00	62.00	62.58	55.75	40,000
6/30/2021	0.00 / 0.00%	65.60	65.60	65.60	65.60	65.60	58.98	1,200
6/29/2021	+0.10 / +0.15%	65.50	66.40	65.50	65.60	65.53	58.98	8,500
6/28/2021	-0.30 / -0.46%	65.80	65.80	64.00	65.50	65.58	58.89	5,200

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	0	3.40	0.00%
BSD	0	18.50	0.00%
BSH	0	22.40	0.00%
BSL	0	9.50	0.00%
BSP	0	9.70	0.00%
BSQ	0	20.00	0.00%