Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2020	0.00 / 0.00%	48.10	48.10	47.70	48.00	47.96	41.60	16,140
8/3/2020	0.00 / 0.00%	47.50	48.50	47.50	48.00	48.01	41.60	40,950
7/31/2020	+0.50 / +1.05%	49.00	49.00	48.00	48.00	48.78	41.60	3,280
7/30/2020	-0.50 / -1.04%	48.00	48.10	47.50	47.50	47.79	41.17	2,490
7/29/2020	-1.50 / -3.03%	49.50	49.50	47.90	48.00	47.96	41.60	11,300
7/28/2020	+1.85 / +3.88%	47.65	49.50	47.60	49.50	47.97	42.90	1,480
7/27/2020	-3.55 / -6.93%	48.00	48.50	47.65	47.65	47.78	41.30	6,300
7/24/2020	-2.30 / -4.30%	53.50	53.50	51.20	51.20	51.97	44.38	3,560
7/23/2020	+1.00 / +1.90%	52.50	53.50	52.00	53.50	52.27	46.37	7,500
7/22/2020	0.00 / 0.00%	52.50	53.00	52.50	52.50	52.63	45.50	1,640
7/21/2020	0.00 / 0.00%	53.20	53.20	52.50	52.50	52.85	45.50	3,510
7/20/2020	0.00 / 0.00%	54.80	54.80	52.50	52.50	53.60	45.50	1,250
7/17/2020	-0.50 / -0.94%	52.60	52.60	52.50	52.50	52.55	45.50	520
7/16/2020	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.25	45.94	530
7/15/2020	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.15	46.37	2,220
7/14/2020	-1.30 / -2.37%	53.00	53.50	53.00	53.50	53.49	46.37	1,290
7/13/2020	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	47.50	130
7/10/2020	+0.50 / +0.92%	55.00	55.00	54.10	54.80	54.72	47.50	8,260
7/9/2020	+0.80 / +1.50%	53.50	56.00	53.50	54.30	54.64	47.06	10,140
7/8/2020	-0.40 / -0.74%	53.00	53.80	52.00	53.50	52.38	46.37	210
7/7/2020	+2.50 / +4.86%	53.50	54.00	51.10	53.90	53.47	46.72	5,910
7/6/2020	-1.10 / -2.10%	53.00	53.00	51.40	51.40	52.30	44.55	3,040
7/3/2020	+0.30 / +0.57%	52.90	52.90	51.40	52.50	52.25	45.50	2,220
7/2/2020	-1.30 / -2.43%	55.40	55.40	52.20	52.20	52.33	45.24	2,580
7/1/2020	+1.50 / +2.88%	54.60	54.60	52.00	53.50	52.43	46.37	4,120
6/30/2020	-0.10 / -0.19%	52.00	52.90	52.00	52.00	52.08	45.07	960
6/29/2020	-1.20 / -2.25%	54.90	54.90	52.10	52.10	52.35	45.16	6,800
6/26/2020	0.00 / 0.00%	53.30	53.30	52.80	53.30	53.01	46.20	830
6/25/2020	-0.20 / -0.37%	52.70	53.50	52.70	53.30	52.94	46.20	2,210
6/24/2020	0.00 / 0.00%	52.40	54.40	52.40	53.50	53.69	46.37	2,030

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%