Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2022	-0.10 / -0.19%	53.90	53.90	53.90	53.90	53.90	50.38	1,800
8/29/2022	0.00 / 0.00%	54.00	54.50	54.00	54.00	54.03	50.47	1,800
8/26/2022	0.00 / 0.00%	54.50	54.50	54.00	54.00	54.23	50.47	1,200
8/25/2022	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	50.47	1,500
8/24/2022	0.00 / 0.00%	54.70	55.00	54.00	54.00	54.29	50.47	3,800
8/23/2022	-0.70 / -1.28%	54.00	54.00	54.00	54.00	54.00	50.47	100
8/22/2022	+0.20 / +0.37%	54.70	54.70	54.70	54.70	54.70	51.12	100
8/19/2022	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	50.94	1,900
8/18/2022	+0.10 / +0.18%	54.10	54.50	54.10	54.50	54.34	50.94	500
8/17/2022	+0.70 / +1.30%	54.40	54.40	54.20	54.40	54.33	50.84	3,200
8/16/2022	-1.00 / -1.83%	54.70	54.70	53.50	53.70	54.03	50.19	2,600
8/15/2022	-0.10 / -0.18%	54.70	54.70	54.70	54.70	54.70	51.12	1,500
8/12/2022	0.00 / 0.00%	54.10	54.90	52.10	54.80	53.86	51.22	700
8/11/2022	+0.20 / +0.37%	54.70	54.80	54.70	54.80	54.76	51.22	1,700
8/10/2022	-0.30 / -0.55%	54.60	54.60	54.60	54.60	54.60	51.03	500
8/9/2022	0.00 / 0.00%	54.80	54.90	54.40	54.90	54.71	51.31	3,300
8/8/2022	+0.40 / +0.73%	54.90	54.90	54.90	54.90	54.90	51.31	100
8/5/2022	-0.10 / -0.18%	54.70	54.70	54.50	54.50	54.59	50.94	1,200
8/4/2022	-0.10 / -0.18%	53.50	54.80	53.50	54.60	53.97	51.03	1,500
8/3/2022	-0.20 / -0.36%	54.80	54.80	54.40	54.70	54.49	51.12	2,000
8/2/2022	+0.50 / +0.92%	53.50	54.90	53.50	54.90	54.33	51.31	3,000
8/1/2022	+2.40 / +4.62%	53.10	54.90	53.10	54.40	54.45	50.84	2,500
7/29/2022	-1.80 / -3.35%	54.20	55.30	52.00	52.00	54.45	48.60	8,600
7/28/2022	+0.20 / +0.37%	54.60	54.80	53.80	53.80	54.52	50.28	1,300
7/27/2022	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	50.09	1,100
7/26/2022	-0.20 / -0.37%	52.60	53.60	52.60	53.60	52.85	50.09	400
7/25/2022	+0.70 / +1.32%	53.80	53.80	53.80	53.80	53.80	50.28	100
7/22/2022	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	49.63	0
7/21/2022	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	49.63	0
7/20/2022	+0.10 / +0.19%	54.10	54.10	53.10	53.10	53.43	49.63	300

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	100	6.40	0.00%
BQB	8,700	3.40	-12.82%
BSD	300	18.50	14.91%
BSH	12,000	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%