Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	-0.25 / -0.58%	43.50	43.50	42.75	42.75	42.75	39.95	1,300
8/28/2023	-0.50 / -1.15%	43.45	43.45	43.00	43.00	43.02	40.19	5,200
8/25/2023	+0.50 / +1.16%	42.50	43.70	42.50	43.50	43.07	40.66	5,900
8/24/2023	+0.05 / +0.12%	42.95	43.00	42.80	43.00	42.94	40.19	1,300
8/23/2023	-0.20 / -0.46%	43.25	43.25	42.60	42.95	42.87	40.14	2,700
8/22/2023	+0.40 / +0.94%	42.75	43.15	42.60	43.15	42.77	40.33	500
8/21/2023	-0.05 / -0.12%	42.80	42.80	42.60	42.75	42.68	39.95	1,000
8/18/2023	-0.60 / -1.38%	43.40	43.40	42.45	42.80	42.80	40.00	7,500
8/17/2023	+0.20 / +0.46%	43.30	43.40	42.65	43.40	42.91	40.56	21,600
8/16/2023	-0.80 / -1.82%	43.30	43.50	43.20	43.20	43.30	40.37	30,500
8/15/2023	-0.80 / -1.79%	43.10	44.00	42.00	44.00	42.80	41.12	2,600
8/14/2023	-0.10 / -0.22%	44.90	44.90	44.80	44.80	44.89	41.87	2,200
8/11/2023	0.00 / 0.00%	45.00	45.00	44.85	44.90	44.87	41.96	10,400
8/10/2023	+0.90 / +2.05%	44.50	45.00	44.50	44.90	44.90	41.96	6,800
8/9/2023	0.00 / 0.00%	44.00	44.00	43.85	44.00	43.89	41.12	1,200
8/8/2023	+0.10 / +0.23%	43.35	44.40	43.35	44.00	44.00	41.12	5,000
8/7/2023	+0.35 / +0.80%	43.55	45.00	43.55	43.90	43.89	41.03	7,800
8/4/2023	+0.05 / +0.11%	43.35	43.55	43.00	43.55	43.08	40.70	5,700
8/3/2023	+0.30 / +0.69%	43.75	43.75	43.10	43.50	43.35	40.66	2,200
8/2/2023	+0.20 / +0.47%	43.00	43.20	42.85	43.20	42.99	40.37	4,200
8/1/2023	+0.10 / +0.23%	43.20	43.20	43.00	43.00	43.00	40.19	6,000
7/31/2023	+0.10 / +0.23%	43.00	43.00	42.90	42.90	42.96	40.09	3,300
7/28/2023	-0.20 / -0.47%	43.00	43.00	42.80	42.80	42.80	40.00	1,700
7/27/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	40.19	1,500
7/26/2023	0.00 / 0.00%	42.60	43.00	42.25	43.00	42.74	40.19	1,100
7/25/2023	+0.35 / +0.82%	43.00	43.00	42.90	43.00	42.96	40.19	3,100
7/24/2023	+0.05 / +0.12%	43.20	43.20	42.65	42.65	42.93	39.86	600
7/21/2023	-0.30 / -0.70%	42.70	42.90	42.50	42.60	42.64	39.81	7,600
7/20/2023	-0.10 / -0.23%	42.95	42.95	42.35	42.90	42.66	40.09	3,100
7/19/2023	+0.65 / +1.53%	42.35	43.00	42.35	43.00	42.86	40.19	7,300

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%