Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2021	-0.80 / -1.46%	54.00	54.20	54.00	54.10	54.00	48.64	1,100
8/26/2021	+1.00 / +1.86%	53.90	54.90	53.90	54.90	54.10	49.36	1,500
8/25/2021	+0.30 / +0.56%	53.80	53.90	53.80	53.90	53.85	48.46	1,300
8/24/2021	-0.10 / -0.19%	53.80	53.80	53.60	53.60	53.60	48.19	1,700
8/23/2021	-1.30 / -2.36%	55.00	55.00	53.40	53.70	54.51	48.28	8,200
8/20/2021	-2.30 / -4.01%	57.30	57.30	55.00	55.00	55.82	49.45	25,100
8/19/2021	-0.10 / -0.17%	57.00	57.40	56.50	57.30	57.40	51.52	800
8/18/2021	-0.10 / -0.17%	57.50	57.50	56.50	57.40	56.76	51.61	3,700
8/17/2021	-0.20 / -0.35%	57.50	57.50	56.50	57.50	57.38	51.70	6,100
8/16/2021	+0.10 / +0.17%	58.90	58.90	57.30	57.70	57.59	51.88	4,500
8/13/2021	-0.10 / -0.17%	57.80	57.80	56.00	57.60	57.08	51.79	6,500
8/12/2021	+0.30 / +0.52%	57.40	58.00	57.00	57.70	57.64	51.88	5,500
8/11/2021	+1.60 / +2.87%	56.00	58.00	56.00	57.40	57.04	51.61	5,400
8/10/2021	+0.80 / +1.45%	55.40	55.80	54.50	55.80	55.71	50.17	4,900
8/9/2021	+0.60 / +1.10%	54.20	55.00	54.00	55.00	54.53	49.45	7,500
8/6/2021	+0.40 / +0.74%	54.00	54.40	52.80	54.40	54.05	48.91	4,200
8/5/2021	+1.00 / +1.89%	53.00	54.00	52.80	54.00	53.07	48.55	7,500
8/4/2021	0.00 / 0.00%	53.00	53.40	52.30	53.00	52.82	47.65	3,900
8/3/2021	-0.80 / -1.49%	53.60	53.60	53.00	53.00	53.38	47.65	6,500
8/2/2021	-0.70 / -1.28%	54.20	54.20	53.10	53.80	53.72	48.37	4,300
7/30/2021	+0.10 / +0.18%	54.10	54.90	52.10	54.50	53.57	49.00	20,700
7/29/2021	+2.90 / +5.63%	53.00	55.00	53.00	54.40	54.32	48.91	9,500
7/28/2021	+3.30 / +6.85%	49.80	51.50	49.80	51.50	51.15	46.31	9,600
7/27/2021	-2.70 / -5.30%	50.90	51.00	47.45	48.20	49.91	43.34	66,000
7/26/2021	-1.00 / -1.93%	51.80	51.80	50.90	50.90	51.03	45.77	30,100
7/23/2021	-0.10 / -0.19%	52.00	52.00	51.50	51.90	52.00	46.66	2,500
7/22/2021	+0.70 / +1.36%	51.30	52.60	51.30	52.00	51.95	46.75	8,700
7/21/2021	0.00 / 0.00%	53.00	53.00	51.30	51.30	52.00	46.13	3,000
7/20/2021	0.00 / 0.00%	49.60	51.50	49.50	51.30	50.59	46.13	10,100
7/19/2021	-2.40 / -4.47%	52.30	53.00	51.00	51.30	51.75	46.13	8,000

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%