Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2023	+0.05 / +0.12%	42.95	43.00	42.80	43.00	42.94	38.95	1,300
8/23/2023	-0.20 / -0.46%	43.25	43.25	42.60	42.95	42.87	38.90	2,700
8/22/2023	+0.40 / +0.94%	42.75	43.15	42.60	43.15	42.77	39.08	500
8/21/2023	-0.05 / -0.12%	42.80	42.80	42.60	42.75	42.68	38.72	1,000
8/18/2023	-0.60 / -1.38%	43.40	43.40	42.45	42.80	42.80	38.77	7,500
8/17/2023	+0.20 / +0.46%	43.30	43.40	42.65	43.40	42.91	39.31	21,600
8/16/2023	-0.80 / -1.82%	43.30	43.50	43.20	43.20	43.30	39.13	30,500
8/15/2023	-0.80 / -1.79%	43.10	44.00	42.00	44.00	42.80	39.85	2,600
8/14/2023	-0.10 / -0.22%	44.90	44.90	44.80	44.80	44.89	40.58	2,200
8/11/2023	0.00 / 0.00%	45.00	45.00	44.85	44.90	44.87	40.67	10,400
8/10/2023	+0.90 / +2.05%	44.50	45.00	44.50	44.90	44.90	40.67	6,800
8/9/2023	0.00 / 0.00%	44.00	44.00	43.85	44.00	43.89	39.85	1,200
8/8/2023	+0.10 / +0.23%	43.35	44.40	43.35	44.00	44.00	39.85	5,000
8/7/2023	+0.35 / +0.80%	43.55	45.00	43.55	43.90	43.89	39.76	7,800
8/4/2023	+0.05 / +0.11%	43.35	43.55	43.00	43.55	43.08	39.45	5,700
8/3/2023	+0.30 / +0.69%	43.75	43.75	43.10	43.50	43.35	39.40	2,200
8/2/2023	+0.20 / +0.47%	43.00	43.20	42.85	43.20	42.99	39.13	4,200
8/1/2023	+0.10 / +0.23%	43.20	43.20	43.00	43.00	43.00	38.95	6,000
7/31/2023	+0.10 / +0.23%	43.00	43.00	42.90	42.90	42.96	38.86	3,300
7/28/2023	-0.20 / -0.47%	43.00	43.00	42.80	42.80	42.80	38.77	1,700
7/27/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	38.95	1,500
7/26/2023	0.00 / 0.00%	42.60	43.00	42.25	43.00	42.74	38.95	1,100
7/25/2023	+0.35 / +0.82%	43.00	43.00	42.90	43.00	42.96	38.95	3,100
7/24/2023	+0.05 / +0.12%	43.20	43.20	42.65	42.65	42.93	38.63	600
7/21/2023	-0.30 / -0.70%	42.70	42.90	42.50	42.60	42.64	38.58	7,600
7/20/2023	-0.10 / -0.23%	42.95	42.95	42.35	42.90	42.66	38.86	3,100
7/19/2023	+0.65 / +1.53%	42.35	43.00	42.35	43.00	42.86	38.95	7,300
7/18/2023	0.00 / 0.00%	42.35	42.40	42.35	42.35	42.38	38.36	8,100
7/17/2023	-0.55 / -1.28%	42.90	42.90	42.20	42.35	42.46	38.36	13,100
7/14/2023	+0.60 / +1.42%	42.40	42.90	42.30	42.90	42.31	38.86	10,400

<<Previous 30 days Next 30 days>>

BHN News

29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04	BHN: Minutes & Resolution of the 2025 AGM
21/04	BHN: Annual Report 2024
10/04	BHN: Change in personnel
04/04	BHN: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	22.80	6.05%
BHK	0	15.40	0.00%
BHP	8,900	8.50	6.25%
BQB	1,600	4.60	4.55%
BSD	0	8.40	0.00%
BSH	0	17.40	0.00%
BSL	200	10.40	1.96%
BSP	0	10.00	0.00%