Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2023	-0.80 / -1.79%	43.10	44.00	42.00	44.00	42.80	41.12	2,600
8/14/2023	-0.10 / -0.22%	44.90	44.90	44.80	44.80	44.89	41.87	2,200
8/11/2023	0.00 / 0.00%	45.00	45.00	44.85	44.90	44.87	41.96	10,400
8/10/2023	+0.90 / +2.05%	44.50	45.00	44.50	44.90	44.90	41.96	6,800
8/9/2023	0.00 / 0.00%	44.00	44.00	43.85	44.00	43.89	41.12	1,200
8/8/2023	+0.10 / +0.23%	43.35	44.40	43.35	44.00	44.00	41.12	5,000
8/7/2023	+0.35 / +0.80%	43.55	45.00	43.55	43.90	43.89	41.03	7,800
8/4/2023	+0.05 / +0.11%	43.35	43.55	43.00	43.55	43.08	40.70	5,700
8/3/2023	+0.30 / +0.69%	43.75	43.75	43.10	43.50	43.35	40.66	2,200
8/2/2023	+0.20 / +0.47%	43.00	43.20	42.85	43.20	42.99	40.37	4,200
8/1/2023	+0.10 / +0.23%	43.20	43.20	43.00	43.00	43.00	40.19	6,000
7/31/2023	+0.10 / +0.23%	43.00	43.00	42.90	42.90	42.96	40.09	3,300
7/28/2023	-0.20 / -0.47%	43.00	43.00	42.80	42.80	42.80	40.00	1,700
7/27/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	40.19	1,500
7/26/2023	0.00 / 0.00%	42.60	43.00	42.25	43.00	42.74	40.19	1,100
7/25/2023	+0.35 / +0.82%	43.00	43.00	42.90	43.00	42.96	40.19	3,100
7/24/2023	+0.05 / +0.12%	43.20	43.20	42.65	42.65	42.93	39.86	600
7/21/2023	-0.30 / -0.70%	42.70	42.90	42.50	42.60	42.64	39.81	7,600
7/20/2023	-0.10 / -0.23%	42.95	42.95	42.35	42.90	42.66	40.09	3,100
7/19/2023	+0.65 / +1.53%	42.35	43.00	42.35	43.00	42.86	40.19	7,300
7/18/2023	0.00 / 0.00%	42.35	42.40	42.35	42.35	42.38	39.58	8,100
7/17/2023	-0.55 / -1.28%	42.90	42.90	42.20	42.35	42.46	39.58	13,100
7/14/2023	+0.60 / +1.42%	42.40	42.90	42.30	42.90	42.31	40.09	10,400
7/13/2023	-0.20 / -0.47%	42.50	43.50	42.15	42.30	42.38	39.53	11,900
7/12/2023	-0.25 / -0.58%	43.95	43.95	42.45	42.50	42.53	39.72	11,500
7/11/2023	0.00 / 0.00%	43.00	43.00	42.60	42.75	42.78	39.95	5,500
7/10/2023	+0.25 / +0.59%	44.60	44.60	42.60	42.75	42.79	39.95	10,500
7/7/2023	+0.40 / +0.95%	42.65	44.00	42.50	42.50	43.07	39.72	15,000
7/6/2023	-1.90 / -4.32%	44.00	44.00	42.10	42.10	43.20	39.35	4,100
7/5/2023	0.00 / 0.00%	44.20	44.20	44.00	44.00	44.00	41.12	1,900

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%