Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2019	-0.10 / -0.11%	95.10	95.90	94.00	95.00	94.19	75.70	3,100
8/14/2019	+1.70 / +1.82%	94.00	97.50	94.00	95.10	95.99	75.78	16,210
8/13/2019	+0.20 / +0.21%	93.20	94.00	93.00	93.40	93.53	74.42	5,560
8/12/2019	-0.20 / -0.21%	93.50	93.50	93.20	93.20	93.43	74.26	3,500
8/9/2019	-0.80 / -0.85%	94.20	94.20	90.10	93.40	91.84	74.42	4,900
8/8/2019	-0.80 / -0.84%	95.00	95.00	94.20	94.20	94.70	75.06	1,320
8/7/2019	0.00 / 0.00%	98.00	98.00	95.00	95.00	95.80	75.70	1,430
8/6/2019	+1.20 / +1.28%	94.00	96.00	94.00	95.00	95.05	75.70	23,640
8/5/2019	-0.20 / -0.21%	90.00	93.80	90.00	93.80	93.75	74.74	160
8/2/2019	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	74.90	0
8/1/2019	+1.00 / +1.08%	95.80	95.80	94.00	94.00	94.90	74.90	20,790
7/31/2019	+1.00 / +1.09%	90.00	93.00	89.00	93.00	89.80	74.10	980
7/30/2019	-1.00 / -1.08%	93.00	93.00	92.00	92.00	92.50	73.31	240
7/29/2019	0.00 / 0.00%	94.90	94.90	92.00	93.00	93.70	74.10	60
7/26/2019	-1.80 / -1.90%	93.00	93.00	93.00	93.00	93.00	74.10	20
7/25/2019	+0.80 / +0.85%	93.00	94.80	93.00	94.80	93.90	75.54	50
7/24/2019	+1.10 / +1.18%	93.90	94.00	93.90	94.00	93.99	74.90	39,780
7/23/2019	0.00 / 0.00%	92.90	92.90	92.90	92.90	92.90	74.02	0
7/22/2019	-1.10 / -1.17%	89.00	93.50	89.00	92.90	92.54	74.02	3,620
7/19/2019	+1.00 / +1.08%	92.00	94.00	92.00	94.00	93.00	74.90	670
7/18/2019	-0.30 / -0.32%	92.00	96.00	92.00	93.00	95.98	74.10	20,150
7/17/2019	-3.70 / -3.81%	96.00	96.00	92.00	93.30	94.33	74.34	30
7/16/2019	+3.00 / +3.19%	94.30	97.00	94.30	97.00	96.35	77.29	53,110
7/15/2019	+3.10 / +3.41%	92.00	95.00	90.00	94.00	94.38	74.90	69,870
7/12/2019	-1.10 / -1.20%	87.90	91.80	87.90	90.90	89.47	72.43	380
7/11/2019	+1.00 / +1.10%	92.00	92.00	91.80	92.00	91.95	73.31	480
7/10/2019	-1.00 / -1.09%	90.00	91.00	90.00	91.00	90.91	72.51	110
7/9/2019	0.00 / 0.00%	88.00	92.00	86.10	92.00	89.53	73.31	140
7/8/2019	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	73.31	30
7/5/2019	-0.90 / -0.97%	92.90	92.90	92.00	92.00	92.45	73.31	110

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%