Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	0.00 / 0.00%	39.00	39.35	39.00	39.00	39.15	37.52	2,100
7/8/2024	-0.25 / -0.64%	39.30	39.50	39.00	39.00	39.35	37.52	2,400
7/5/2024	+1.05 / +2.75%	39.35	39.35	39.25	39.25	39.28	37.76	300
7/4/2024	-0.40 / -1.04%	38.60	40.00	38.20	38.20	39.03	36.75	2,300
7/3/2024	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	37.13	300
7/2/2024	+0.10 / +0.26%	39.00	39.00	38.60	38.60	38.77	37.13	1,200
7/1/2024	-0.10 / -0.26%	38.60	38.60	38.50	38.50	38.55	37.04	800
6/28/2024	-1.80 / -4.46%	40.40	40.40	38.60	38.60	39.02	37.13	1,300
6/27/2024	+1.40 / +3.59%	39.00	40.40	39.00	40.40	39.47	38.87	300
6/26/2024	0.00 / 0.00%	40.50	40.50	39.00	39.00	39.17	37.52	4,700
6/25/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.52	3,200
6/24/2024	0.00 / 0.00%	39.80	39.80	39.00	39.00	39.10	37.52	1,500
6/21/2024	-0.45 / -1.14%	39.00	39.40	39.00	39.00	39.02	37.52	4,700
6/20/2024	+0.55 / +1.41%	38.90	39.45	38.20	39.45	38.69	37.95	1,100
6/19/2024	+0.50 / +1.30%	38.60	38.90	38.60	38.90	38.79	37.42	1,700
6/18/2024	-0.70 / -1.79%	38.40	38.60	38.40	38.40	38.42	36.94	2,400
6/17/2024	-0.70 / -1.76%	39.80	39.80	39.10	39.10	39.21	37.62	1,000
6/14/2024	0.00 / 0.00%	38.80	39.80	38.70	39.80	38.87	38.29	5,500
6/13/2024	0.00 / 0.00%	39.80	39.90	39.80	39.80	39.80	38.29	6,600
6/12/2024	+0.65 / +1.66%	40.50	40.50	39.80	39.80	40.12	38.29	6,000
6/11/2024	-0.75 / -1.88%	39.90	39.90	39.15	39.15	39.46	37.66	7,200
6/10/2024	-0.25 / -0.62%	40.25	40.25	39.85	39.90	40.02	38.38	5,400
6/7/2024	-0.90 / -2.19%	41.05	41.05	39.10	40.15	40.69	38.63	7,200
6/6/2024	+0.10 / +0.24%	41.30	41.80	41.00	41.05	41.44	39.49	12,400
6/5/2024	+2.65 / +6.92%	38.30	40.95	38.30	40.95	40.67	39.39	37,900
6/4/2024	0.00 / 0.00%	38.30	38.30	38.00	38.30	38.28	36.85	1,600
6/3/2024	+0.10 / +0.26%	38.10	38.40	38.00	38.30	38.30	36.85	2,300
5/31/2024	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	36.75	200
5/30/2024	+0.20 / +0.53%	38.00	38.50	37.80	38.20	38.27	36.75	4,000
5/29/2024	+0.85 / +2.29%	37.70	38.60	37.60	38.00	37.82	36.56	2,600

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%