Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2020	+0.80 / +1.50%	53.50	56.00	53.50	54.30	54.64	47.06	10,140
7/8/2020	-0.40 / -0.74%	53.00	53.80	52.00	53.50	52.38	46.37	210
7/7/2020	+2.50 / +4.86%	53.50	54.00	51.10	53.90	53.47	46.72	5,910
7/6/2020	-1.10 / -2.10%	53.00	53.00	51.40	51.40	52.30	44.55	3,040
7/3/2020	+0.30 / +0.57%	52.90	52.90	51.40	52.50	52.25	45.50	2,220
7/2/2020	-1.30 / -2.43%	55.40	55.40	52.20	52.20	52.33	45.24	2,580
7/1/2020	+1.50 / +2.88%	54.60	54.60	52.00	53.50	52.43	46.37	4,120
6/30/2020	-0.10 / -0.19%	52.00	52.90	52.00	52.00	52.08	45.07	960
6/29/2020	-1.20 / -2.25%	54.90	54.90	52.10	52.10	52.35	45.16	6,800
6/26/2020	0.00 / 0.00%	53.30	53.30	52.80	53.30	53.01	46.20	830
6/25/2020	-0.20 / -0.37%	52.70	53.50	52.70	53.30	52.94	46.20	2,210
6/24/2020	0.00 / 0.00%	52.40	54.40	52.40	53.50	53.69	46.37	2,030
6/23/2020	-1.00 / -1.83%	54.50	54.50	53.50	53.50	54.32	46.37	810
6/22/2020	-0.10 / -0.18%	54.60	54.60	53.10	54.50	53.44	47.24	6,400
6/19/2020	+1.60 / +3.02%	54.90	54.90	53.00	54.60	54.23	47.32	1,420
6/18/2020	+0.20 / +0.38%	52.40	54.00	52.40	53.00	53.02	45.94	3,150
6/17/2020	-0.30 / -0.56%	53.10	53.10	52.10	52.80	52.34	45.76	1,280
6/16/2020	0.00 / 0.00%	53.50	53.50	53.10	53.10	53.30	46.02	390
6/15/2020	-1.60 / -2.93%	54.50	54.70	53.10	53.10	54.01	46.02	1,370
6/12/2020	-0.60 / -1.08%	54.50	54.80	51.50	54.70	53.74	47.41	7,760
6/11/2020	-0.20 / -0.36%	55.00	55.50	55.00	55.30	55.07	47.93	7,790
6/10/2020	0.00 / 0.00%	55.90	55.90	55.00	55.50	55.56	48.10	2,970
6/9/2020	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.82	48.10	4,210
6/8/2020	0.00 / 0.00%	56.00	56.00	55.00	56.00	55.76	48.54	11,640
6/5/2020	+1.50 / +2.75%	53.00	56.00	53.00	56.00	55.51	48.54	17,420
6/4/2020	-0.30 / -0.55%	54.80	54.80	54.50	54.50	54.77	47.24	7,230
6/3/2020	+0.30 / +0.55%	54.50	54.80	54.50	54.80	54.55	47.50	2,860
6/2/2020	-0.80 / -1.45%	54.70	55.00	54.40	54.50	54.51	47.24	29,480
6/1/2020	+0.30 / +0.55%	55.00	55.30	54.40	55.30	55.06	47.93	3,850
5/29/2020	0.00 / 0.00%	55.00	55.40	54.90	55.00	55.10	47.67	3,140

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%