Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	+0.70 / +1.36%	51.30	52.60	51.30	52.00	51.95	46.75	8,700
7/21/2021	0.00 / 0.00%	53.00	53.00	51.30	51.30	52.00	46.13	3,000
7/20/2021	0.00 / 0.00%	49.60	51.50	49.50	51.30	50.59	46.13	10,100
7/19/2021	-2.40 / -4.47%	52.30	53.00	51.00	51.30	51.75	46.13	8,000
7/16/2021	-0.30 / -0.56%	54.20	54.20	53.50	53.70	53.73	48.28	8,300
7/15/2021	-0.50 / -0.92%	54.60	54.60	52.30	54.00	53.44	48.55	16,300
7/14/2021	0.00 / 0.00%	54.50	54.60	54.30	54.50	54.52	49.00	12,600
7/13/2021	+0.30 / +0.55%	56.80	56.80	54.30	54.50	54.80	49.00	2,500
7/12/2021	-4.00 / -6.87%	56.00	56.80	54.20	54.20	55.29	48.73	8,500
7/9/2021	-0.30 / -0.51%	58.60	58.60	58.10	58.20	58.33	52.33	9,600
7/8/2021	-3.00 / -4.88%	60.00	60.50	58.50	58.50	59.58	52.60	6,200
7/7/2021	-0.60 / -0.97%	58.20	62.10	58.20	61.50	59.43	55.30	5,100
7/6/2021	+0.90 / +1.47%	60.70	62.10	60.70	62.10	60.86	55.84	17,800
7/5/2021	-0.80 / -1.29%	62.00	62.10	61.20	61.20	61.69	55.03	14,800
7/2/2021	0.00 / 0.00%	62.50	63.50	62.00	62.00	62.13	55.75	16,000
7/1/2021	-3.60 / -5.49%	65.00	65.00	62.00	62.00	62.58	55.75	40,000
6/30/2021	0.00 / 0.00%	65.60	65.60	65.60	65.60	65.60	58.98	1,200
6/29/2021	+0.10 / +0.15%	65.50	66.40	65.50	65.60	65.53	58.98	8,500
6/28/2021	-0.30 / -0.46%	65.80	65.80	64.00	65.50	65.58	58.89	5,200
6/25/2021	+1.80 / +2.81%	64.00	66.40	64.00	65.80	64.83	59.16	2,900
6/24/2021	-3.00 / -4.48%	65.00	65.70	63.50	64.00	64.29	57.54	7,700
6/23/2021	-0.10 / -0.15%	67.10	67.10	65.50	67.00	65.77	60.24	2,600
6/22/2021	-0.40 / -0.59%	67.50	67.50	67.00	67.10	67.39	60.33	8,800
6/21/2021	+3.50 / +5.47%	64.00	67.50	64.00	67.50	65.95	60.69	25,900
6/18/2021	+1.90 / +3.06%	62.20	64.40	62.10	64.00	63.45	57.54	9,700
6/17/2021	-0.20 / -0.32%	61.50	62.20	61.50	62.10	61.90	55.84	2,100
6/16/2021	-0.20 / -0.32%	61.00	62.30	61.00	62.30	62.00	56.02	1,000
6/15/2021	0.00 / 0.00%	60.00	62.50	60.00	62.50	62.11	56.20	1,900
6/14/2021	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.40	56.20	2,500
6/11/2021	-0.50 / -0.79%	62.00	62.50	61.50	62.50	62.50	56.20	6,100

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,200	19.10	-14.73%
BSL	0	9.50	0.00%
BSP	0	9.70	0.00%
BSQ	0	20.00	0.00%